ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 35.51 and 36.42

Intraday Target 134.76
Intraday Target 235.34
Intraday Target 335.67
Intraday Target 436.25
Intraday Target 536.58

Daily price and volume Cb Financial

Date Closing Open Range Volume
Wed 21 January 2026 35.92 (4%) 35.09 35.09 - 36.00 2.3256 times
Tue 20 January 2026 34.54 (-1.23%) 34.72 34.54 - 35.19 1.1919 times
Fri 16 January 2026 34.97 (0.84%) 34.75 34.41 - 35.07 1.2209 times
Thu 15 January 2026 34.68 (-0.03%) 34.47 34.47 - 34.81 0.814 times
Wed 14 January 2026 34.69 (0.99%) 34.25 34.25 - 34.69 0.7267 times
Tue 13 January 2026 34.35 (-0.46%) 34.35 34.35 - 34.66 0.407 times
Mon 12 January 2026 34.51 (-0.03%) 34.50 34.50 - 34.51 0.6105 times
Fri 09 January 2026 34.52 (-0.29%) 34.61 34.52 - 34.61 0.7267 times
Thu 08 January 2026 34.62 (0.99%) 34.48 34.48 - 34.62 1.0174 times
Wed 07 January 2026 34.28 (-0.52%) 34.43 34.28 - 34.43 0.9593 times
Tue 06 January 2026 34.46 (0.85%) 34.21 34.18 - 34.98 1.8895 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 35.23 and 36.69

Weekly Target 134.03
Weekly Target 234.97
Weekly Target 335.486666666667
Weekly Target 436.43
Weekly Target 536.95

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Wed 21 January 2026 35.92 (2.72%) 34.72 34.54 - 36.00 0.3993 times
Fri 16 January 2026 34.97 (1.3%) 34.50 34.25 - 35.07 0.429 times
Fri 09 January 2026 34.52 (-0.43%) 34.50 34.07 - 34.98 0.6865 times
Fri 02 January 2026 34.67 (-3.59%) 35.98 34.06 - 36.70 0.703 times
Fri 26 December 2025 35.96 (-3.93%) 37.23 34.50 - 37.23 0.4752 times
Fri 19 December 2025 37.43 (4.52%) 36.26 35.71 - 37.45 2.4026 times
Fri 12 December 2025 35.81 (4.19%) 35.00 33.94 - 36.00 1.8086 times
Fri 05 December 2025 34.37 (-3.05%) 35.10 34.35 - 36.90 1.3927 times
Fri 28 November 2025 35.45 (4.26%) 33.79 33.53 - 35.45 0.6799 times
Fri 21 November 2025 34.00 (2.01%) 32.80 32.00 - 34.25 1.0231 times
Fri 14 November 2025 33.33 (0.33%) 33.67 32.84 - 34.50 0.6337 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 34.99 and 36.93

Monthly Target 133.39
Monthly Target 234.65
Monthly Target 335.326666666667
Monthly Target 436.59
Monthly Target 537.27

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Wed 21 January 2026 35.92 (3.04%) 34.26 34.06 - 36.00 0.1665 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 0.6739 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.3166 times
Fri 31 October 2025 32.37 (-2.53%) 32.99 30.97 - 34.00 0.4883 times
Tue 30 September 2025 33.21 (-0.24%) 32.93 31.83 - 34.00 1.2637 times
Fri 29 August 2025 33.29 (5.15%) 31.05 30.00 - 33.40 0.6616 times
Thu 31 July 2025 31.66 (11.09%) 28.71 27.49 - 33.98 1.5017 times
Mon 30 June 2025 28.50 (-2.2%) 29.26 27.11 - 29.34 2.8442 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.1002 times
Wed 30 April 2025 28.68 (0.81%) 28.44 26.01 - 29.70 0.9834 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.27 1.3311 times

 monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 34.99 and 36.93

Yearly Target 133.39
Yearly Target 234.65
Yearly Target 335.326666666667
Yearly Target 436.59
Yearly Target 537.27

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Wed 21 January 2026 35.92 (3.04%) 34.26 34.06 - 36.00 0.0256 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 1.9398 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.5203 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.6616 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.7176 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 1.7751 times
Thu 31 December 2020 20.01 (-33.61%) 30.26 16.25 - 30.95 1.6979 times
Tue 31 December 2019 30.14 (21.63%) 24.58 22.77 - 30.90 1.2983 times
Mon 31 December 2018 24.78 (-18.27%) 30.00 22.82 - 36.95 1.069 times
Tue 26 December 2017 30.32 (17.29%) 27.50 0.00 - 31.50 0.2948 times
Fri 30 December 2016 25.85 (12.78%) 22.96 0.00 - 26.90 0.4345 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cb Financial CBFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cb Financial CBFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43

Tomorrow's movement Prediction of Cb Financial CBFV looks bullish. It has broken an important Moving average of 34.98 with high volumes

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 34.96
12 day DMA 34.64
20 day DMA 34.99
35 day DMA 35.31
50 day DMA 34.86
100 day DMA 33.89
150 day DMA 32.67
200 day DMA 31.68

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0834.6634.72
12 day EMA34.9334.7534.79
20 day EMA34.9734.8734.9
35 day EMA34.7434.6734.68
50 day EMA34.6434.5934.59

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.6534.64
12 day SMA34.6434.5434.57
20 day SMA34.9935.0735.19
35 day SMA35.3135.2935.3
50 day SMA34.8634.7834.73
100 day SMA33.8933.8633.85
150 day SMA32.6732.6232.58
200 day SMA31.6831.6431.6

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top