ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 34.69 and 35.35

Intraday Target 134.16
Intraday Target 234.56
Intraday Target 334.816666666667
Intraday Target 435.22
Intraday Target 535.48

Daily price and volume Cb Financial

Date Closing Open Range Volume
Fri 16 January 2026 34.97 (0.84%) 34.75 34.41 - 35.07 1.2426 times
Thu 15 January 2026 34.68 (-0.03%) 34.47 34.47 - 34.81 0.8284 times
Wed 14 January 2026 34.69 (0.99%) 34.25 34.25 - 34.69 0.7396 times
Tue 13 January 2026 34.35 (-0.46%) 34.35 34.35 - 34.66 0.4142 times
Mon 12 January 2026 34.51 (-0.03%) 34.50 34.50 - 34.51 0.6213 times
Fri 09 January 2026 34.52 (-0.29%) 34.61 34.52 - 34.61 0.7396 times
Thu 08 January 2026 34.62 (0.99%) 34.48 34.48 - 34.62 1.0355 times
Wed 07 January 2026 34.28 (-0.52%) 34.43 34.28 - 34.43 0.9763 times
Tue 06 January 2026 34.46 (0.85%) 34.21 34.18 - 34.98 1.9231 times
Mon 05 January 2026 34.17 (-1.44%) 34.50 34.07 - 34.65 1.4793 times
Fri 02 January 2026 34.67 (-0.55%) 34.26 34.06 - 34.67 1.1538 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 34.61 and 35.43

Weekly Target 133.94
Weekly Target 234.46
Weekly Target 334.763333333333
Weekly Target 435.28
Weekly Target 535.58

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Fri 16 January 2026 34.97 (1.3%) 34.50 34.25 - 35.07 0.4192 times
Fri 09 January 2026 34.52 (-0.43%) 34.50 34.07 - 34.98 0.6708 times
Fri 02 January 2026 34.67 (-3.59%) 35.98 34.06 - 36.70 0.6869 times
Fri 26 December 2025 35.96 (-3.93%) 37.23 34.50 - 37.23 0.4644 times
Fri 19 December 2025 37.43 (4.52%) 36.26 35.71 - 37.45 2.3476 times
Fri 12 December 2025 35.81 (4.19%) 35.00 33.94 - 36.00 1.7672 times
Fri 05 December 2025 34.37 (-3.05%) 35.10 34.35 - 36.90 1.3609 times
Fri 28 November 2025 35.45 (4.26%) 33.79 33.53 - 35.45 0.6643 times
Fri 21 November 2025 34.00 (2.01%) 32.80 32.00 - 34.25 0.9997 times
Fri 14 November 2025 33.33 (0.33%) 33.67 32.84 - 34.50 0.6192 times
Fri 07 November 2025 33.22 (2.63%) 31.81 31.72 - 33.27 0.7707 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 34.52 and 35.53

Monthly Target 133.69
Monthly Target 234.33
Monthly Target 334.7
Monthly Target 435.34
Monthly Target 535.71

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Fri 16 January 2026 34.97 (0.32%) 34.26 34.06 - 35.07 0.1265 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 0.6767 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.3179 times
Fri 31 October 2025 32.37 (-2.53%) 32.99 30.97 - 34.00 0.4903 times
Tue 30 September 2025 33.21 (-0.24%) 32.93 31.83 - 34.00 1.2688 times
Fri 29 August 2025 33.29 (5.15%) 31.05 30.00 - 33.40 0.6643 times
Thu 31 July 2025 31.66 (11.09%) 28.71 27.49 - 33.98 1.5078 times
Mon 30 June 2025 28.50 (-2.2%) 29.26 27.11 - 29.34 2.8558 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.1046 times
Wed 30 April 2025 28.68 (0.81%) 28.44 26.01 - 29.70 0.9874 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.27 1.3365 times

 monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 34.52 and 35.53

Yearly Target 133.69
Yearly Target 234.33
Yearly Target 334.7
Yearly Target 435.34
Yearly Target 535.71

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Fri 16 January 2026 34.97 (0.32%) 34.26 34.06 - 35.07 0.0194 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 1.941 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.5206 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.662 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.718 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 1.7762 times
Thu 31 December 2020 20.01 (-33.61%) 30.26 16.25 - 30.95 1.699 times
Tue 31 December 2019 30.14 (21.63%) 24.58 22.77 - 30.90 1.2992 times
Mon 31 December 2018 24.78 (-18.27%) 30.00 22.82 - 36.95 1.0697 times
Tue 26 December 2017 30.32 (17.29%) 27.50 0.00 - 31.50 0.295 times
Fri 30 December 2016 25.85 (12.78%) 22.96 0.00 - 26.90 0.4347 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 34.64
12 day DMA 34.57
20 day DMA 35.19
35 day DMA 35.3
50 day DMA 34.73
100 day DMA 33.85
150 day DMA 32.58
200 day DMA 31.6

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7234.5934.55
12 day EMA34.7934.7634.77
20 day EMA34.934.8934.91
35 day EMA34.734.6834.68
50 day EMA34.5134.4934.48

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.5534.54
12 day SMA34.5734.634.76
20 day SMA35.1935.2735.36
35 day SMA35.335.3135.29
50 day SMA34.7334.6734.62
100 day SMA33.8533.8233.81
150 day SMA32.5832.5432.49
200 day SMA31.631.5731.53

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top