Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.11 and 36.9
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.236666666667 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.03 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (-0.03%) | 35.85 | 35.71 - 36.50 | 0.6648 times | Tue 16 December 2025 | 36.51 (0.33%) | 36.10 | 36.10 - 36.65 | 1.1396 times | Mon 15 December 2025 | 36.39 (1.62%) | 36.26 | 35.84 - 36.39 | 1.0541 times | Fri 12 December 2025 | 35.81 (1.16%) | 35.52 | 35.52 - 35.82 | 0.5603 times | Thu 11 December 2025 | 35.40 (1.4%) | 34.88 | 34.53 - 36.00 | 2.0228 times | Wed 10 December 2025 | 34.91 (1.04%) | 34.11 | 34.05 - 35.05 | 1.339 times | Tue 09 December 2025 | 34.55 (1.77%) | 34.04 | 33.94 - 34.72 | 0.5698 times | Mon 08 December 2025 | 33.95 (-1.22%) | 35.00 | 33.95 - 35.00 | 0.7123 times | Fri 05 December 2025 | 34.37 (-3.59%) | 35.55 | 34.35 - 35.55 | 0.3609 times | Thu 04 December 2025 | 35.65 (-2.38%) | 36.02 | 35.55 - 36.56 | 1.5764 times | Wed 03 December 2025 | 36.52 (2.56%) | 35.56 | 35.56 - 36.90 | 0.8832 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.11 and 37.05
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (1.93%) | 36.26 | 35.71 - 36.65 | 1.0221 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.8608 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.4329 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6995 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0526 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.652 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.8115 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2784 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 1.0153 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.1749 times | Fri 17 October 2025 | 31.94 (-0.84%) | 32.37 | 31.34 - 32.74 | 0.9711 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.22 and 38.18
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (2.96%) | 35.10 | 33.94 - 36.90 | 0.3893 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.29 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4473 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1577 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6061 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.3757 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.6057 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0079 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9009 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.2194 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9344 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 31.26 and 42.15
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 33.136666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (27.71%) | 28.57 | 26.01 - 36.90 | 1.8336 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5017 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6379 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6919 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7117 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6373 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2519 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0308 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2843 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4189 times | Thu 31 December 2015 | 22.92 (0%) | 21.39 | 20.45 - 22.96 | 0.0698 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.93 | 35.64 |
| 12 day EMA | 35.56 | 35.39 | 35.19 |
| 20 day EMA | 35.1 | 34.95 | 34.79 |
| 35 day EMA | 34.47 | 34.35 | 34.22 |
| 50 day EMA | 33.83 | 33.72 | 33.61 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.8 | 35.41 |
| 12 day SMA | 35.51 | 35.41 | 35.32 |
| 20 day SMA | 35.03 | 34.84 | 34.65 |
| 35 day SMA | 34.1 | 34.01 | 33.93 |
| 50 day SMA | 33.67 | 33.58 | 33.5 |
| 100 day SMA | 33.19 | 33.16 | 33.12 |
| 150 day SMA | 31.75 | 31.7 | 31.66 |
| 200 day SMA | 30.89 | 30.85 | 30.81 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
