CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.32 and 35.12
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.54 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.34 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.3771 times | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 1.0593 times | Fri 02 January 2026 | 34.67 (-0.55%) | 34.26 | 34.06 - 34.67 | 0.8263 times | Wed 31 December 2025 | 34.86 (-1.39%) | 35.27 | 34.64 - 35.27 | 0.5085 times | Tue 30 December 2025 | 35.35 (-3.65%) | 36.54 | 35.35 - 36.54 | 2.1822 times | Mon 29 December 2025 | 36.69 (2.03%) | 35.98 | 35.80 - 36.70 | 0.9958 times | Fri 26 December 2025 | 35.96 (2.33%) | 35.35 | 35.24 - 35.96 | 0.678 times | Wed 24 December 2025 | 35.14 (-0.09%) | 36.69 | 35.09 - 36.69 | 0.5085 times | Tue 23 December 2025 | 35.17 (-3.22%) | 34.50 | 34.50 - 35.45 | 0.4873 times | Mon 22 December 2025 | 36.34 (-2.91%) | 37.23 | 36.30 - 37.23 | 1.3771 times | Fri 19 December 2025 | 37.43 (1.3%) | 36.90 | 35.84 - 37.45 | 6.4619 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.81 and 34.72
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.46 (-0.61%) | 34.50 | 34.07 - 34.98 | 0.3689 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6833 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.462 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3356 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7581 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3539 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6609 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.9945 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.616 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7668 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2631 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.26 and 35.18
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.46 (-1.15%) | 34.26 | 34.06 - 34.98 | 0.0521 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6818 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3203 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.494 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2784 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6693 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5191 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8773 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.113 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9949 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.3466 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.26 and 35.18
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 34.5 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.46 (-1.15%) | 34.26 | 34.06 - 34.98 | 0.0079 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.9433 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5212 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6627 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7188 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7782 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.7009 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.3006 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0709 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2953 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4352 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.88 | 35.24 |
| 12 day EMA | 35.2 | 35.34 | 35.55 |
| 20 day EMA | 35.26 | 35.34 | 35.46 |
| 35 day EMA | 34.86 | 34.88 | 34.92 |
| 50 day EMA | 34.29 | 34.28 | 34.28 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.15 | 35.51 |
| 12 day SMA | 35.6 | 35.77 | 35.96 |
| 20 day SMA | 35.56 | 35.56 | 35.63 |
| 35 day SMA | 35.04 | 35.04 | 35.03 |
| 50 day SMA | 34.42 | 34.39 | 34.36 |
| 100 day SMA | 33.66 | 33.63 | 33.62 |
| 150 day SMA | 32.26 | 32.22 | 32.19 |
| 200 day SMA | 31.35 | 31.33 | 31.3 |


