CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.69 and 35.35
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.816666666667 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.48 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.2426 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.8284 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.7396 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.4142 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.6213 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.7396 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 1.0355 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 0.9763 times | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.9231 times | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 1.4793 times | Fri 02 January 2026 | 34.67 (-0.55%) | 34.26 | 34.06 - 34.67 | 1.1538 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.61 and 35.43
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4192 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6708 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6869 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4644 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3476 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7672 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3609 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6643 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.9997 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6192 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7707 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.52 and 35.53
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (0.32%) | 34.26 | 34.06 - 35.07 | 0.1265 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6767 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3179 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4903 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2688 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6643 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5078 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8558 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1046 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9874 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.3365 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.52 and 35.53
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (0.32%) | 34.26 | 34.06 - 35.07 | 0.0194 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.941 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5206 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.662 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.718 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7762 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.699 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2992 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0697 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.295 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4347 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.73 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.59 | 34.55 |
| 12 day EMA | 34.79 | 34.76 | 34.77 |
| 20 day EMA | 34.9 | 34.89 | 34.91 |
| 35 day EMA | 34.7 | 34.68 | 34.68 |
| 50 day EMA | 34.51 | 34.49 | 34.48 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.55 | 34.54 |
| 12 day SMA | 34.57 | 34.6 | 34.76 |
| 20 day SMA | 35.19 | 35.27 | 35.36 |
| 35 day SMA | 35.3 | 35.31 | 35.29 |
| 50 day SMA | 34.73 | 34.67 | 34.62 |
| 100 day SMA | 33.85 | 33.82 | 33.81 |
| 150 day SMA | 32.58 | 32.54 | 32.49 |
| 200 day SMA | 31.6 | 31.57 | 31.53 |


