ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 34.32 and 35.12

Intraday Target 133.74
Intraday Target 234.1
Intraday Target 334.54
Intraday Target 434.9
Intraday Target 535.34

Daily price and volume Cb Financial

Date Closing Open Range Volume
Tue 06 January 2026 34.46 (0.85%) 34.21 34.18 - 34.98 1.3771 times
Mon 05 January 2026 34.17 (-1.44%) 34.50 34.07 - 34.65 1.0593 times
Fri 02 January 2026 34.67 (-0.55%) 34.26 34.06 - 34.67 0.8263 times
Wed 31 December 2025 34.86 (-1.39%) 35.27 34.64 - 35.27 0.5085 times
Tue 30 December 2025 35.35 (-3.65%) 36.54 35.35 - 36.54 2.1822 times
Mon 29 December 2025 36.69 (2.03%) 35.98 35.80 - 36.70 0.9958 times
Fri 26 December 2025 35.96 (2.33%) 35.35 35.24 - 35.96 0.678 times
Wed 24 December 2025 35.14 (-0.09%) 36.69 35.09 - 36.69 0.5085 times
Tue 23 December 2025 35.17 (-3.22%) 34.50 34.50 - 35.45 0.4873 times
Mon 22 December 2025 36.34 (-2.91%) 37.23 36.30 - 37.23 1.3771 times
Fri 19 December 2025 37.43 (1.3%) 36.90 35.84 - 37.45 6.4619 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 33.81 and 34.72

Weekly Target 133.59
Weekly Target 234.03
Weekly Target 334.503333333333
Weekly Target 434.94
Weekly Target 535.41

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Tue 06 January 2026 34.46 (-0.61%) 34.50 34.07 - 34.98 0.3689 times
Fri 02 January 2026 34.67 (-3.59%) 35.98 34.06 - 36.70 0.6833 times
Fri 26 December 2025 35.96 (-3.93%) 37.23 34.50 - 37.23 0.462 times
Fri 19 December 2025 37.43 (4.52%) 36.26 35.71 - 37.45 2.3356 times
Fri 12 December 2025 35.81 (4.19%) 35.00 33.94 - 36.00 1.7581 times
Fri 05 December 2025 34.37 (-3.05%) 35.10 34.35 - 36.90 1.3539 times
Fri 28 November 2025 35.45 (4.26%) 33.79 33.53 - 35.45 0.6609 times
Fri 21 November 2025 34.00 (2.01%) 32.80 32.00 - 34.25 0.9945 times
Fri 14 November 2025 33.33 (0.33%) 33.67 32.84 - 34.50 0.616 times
Fri 07 November 2025 33.22 (2.63%) 31.81 31.72 - 33.27 0.7668 times
Fri 31 October 2025 32.37 (0%) 32.09 32.09 - 32.50 0.2631 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 34.26 and 35.18

Monthly Target 133.58
Monthly Target 234.02
Monthly Target 334.5
Monthly Target 434.94
Monthly Target 535.42

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Tue 06 January 2026 34.46 (-1.15%) 34.26 34.06 - 34.98 0.0521 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 0.6818 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.3203 times
Fri 31 October 2025 32.37 (-2.53%) 32.99 30.97 - 34.00 0.494 times
Tue 30 September 2025 33.21 (-0.24%) 32.93 31.83 - 34.00 1.2784 times
Fri 29 August 2025 33.29 (5.15%) 31.05 30.00 - 33.40 0.6693 times
Thu 31 July 2025 31.66 (11.09%) 28.71 27.49 - 33.98 1.5191 times
Mon 30 June 2025 28.50 (-2.2%) 29.26 27.11 - 29.34 2.8773 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.113 times
Wed 30 April 2025 28.68 (0.81%) 28.44 26.01 - 29.70 0.9949 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.27 1.3466 times

 monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 34.26 and 35.18

Yearly Target 133.58
Yearly Target 234.02
Yearly Target 334.5
Yearly Target 434.94
Yearly Target 535.42

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Tue 06 January 2026 34.46 (-1.15%) 34.26 34.06 - 34.98 0.0079 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 1.9433 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.5212 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.6627 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.7188 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 1.7782 times
Thu 31 December 2020 20.01 (-33.61%) 30.26 16.25 - 30.95 1.7009 times
Tue 31 December 2019 30.14 (21.63%) 24.58 22.77 - 30.90 1.3006 times
Mon 31 December 2018 24.78 (-18.27%) 30.00 22.82 - 36.95 1.0709 times
Tue 26 December 2017 30.32 (17.29%) 27.50 0.00 - 31.50 0.2953 times
Fri 30 December 2016 25.85 (12.78%) 22.96 0.00 - 26.90 0.4352 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.

CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 34.7
12 day DMA 35.6
20 day DMA 35.56
35 day DMA 35.04
50 day DMA 34.42
100 day DMA 33.66
150 day DMA 32.26
200 day DMA 31.35

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.8835.24
12 day EMA35.235.3435.55
20 day EMA35.2635.3435.46
35 day EMA34.8634.8834.92
50 day EMA34.2934.2834.28

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.735.1535.51
12 day SMA35.635.7735.96
20 day SMA35.5635.5635.63
35 day SMA35.0435.0435.03
50 day SMA34.4234.3934.36
100 day SMA33.6633.6333.62
150 day SMA32.2632.2232.19
200 day SMA31.3531.3331.3

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top