CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 35.51 and 36.42
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.67 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.58 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (4%) | 35.09 | 35.09 - 36.00 | 2.3256 times | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 1.1919 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.2209 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.814 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.7267 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.407 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.6105 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.7267 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 1.0174 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 0.9593 times | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.8895 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.23 and 36.69
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (2.72%) | 34.72 | 34.54 - 36.00 | 0.3993 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.429 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6865 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.703 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4752 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.4026 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.8086 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3927 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6799 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0231 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6337 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.99 and 36.93
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (3.04%) | 34.26 | 34.06 - 36.00 | 0.1665 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6739 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3166 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4883 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2637 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6616 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5017 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8442 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1002 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9834 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.3311 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.99 and 36.93
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 35.326666666667 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (3.04%) | 34.26 | 34.06 - 36.00 | 0.0256 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.9398 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5203 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6616 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7176 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7751 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6979 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2983 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.069 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2948 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4345 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cb Financial CBFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cb Financial CBFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43
Tomorrow's movement Prediction of Cb Financial CBFV looks bullish. It has broken an important Moving average of 34.98 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.89 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.66 | 34.72 |
| 12 day EMA | 34.93 | 34.75 | 34.79 |
| 20 day EMA | 34.97 | 34.87 | 34.9 |
| 35 day EMA | 34.74 | 34.67 | 34.68 |
| 50 day EMA | 34.64 | 34.59 | 34.59 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.65 | 34.64 |
| 12 day SMA | 34.64 | 34.54 | 34.57 |
| 20 day SMA | 34.99 | 35.07 | 35.19 |
| 35 day SMA | 35.31 | 35.29 | 35.3 |
| 50 day SMA | 34.86 | 34.78 | 34.73 |
| 100 day SMA | 33.89 | 33.86 | 33.85 |
| 150 day SMA | 32.67 | 32.62 | 32.58 |
| 200 day SMA | 31.68 | 31.64 | 31.6 |


