Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.93 and 38.69
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.056666666667 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 38.82 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.31 (1.08%) | 37.55 | 37.55 - 38.31 | 0.2981 times | Tue 30 June 2026 | 37.90 (1.61%) | 37.53 | 37.28 - 37.90 | 0.4946 times | Mon 29 June 2026 | 37.30 (-1.69%) | 37.90 | 37.11 - 37.90 | 0.3388 times | Fri 26 June 2026 | 37.94 (1.85%) | 37.52 | 37.50 - 38.39 | 6.1518 times | Thu 25 June 2026 | 37.25 (0.4%) | 37.00 | 36.71 - 37.25 | 0.1965 times | Wed 24 June 2026 | 37.10 (0.32%) | 37.00 | 37.00 - 37.69 | 0.5623 times | Tue 23 June 2026 | 36.98 (4.61%) | 35.39 | 35.39 - 37.00 | 0.3591 times | Mon 22 June 2026 | 35.35 (-4.46%) | 36.99 | 35.35 - 36.99 | 0.4336 times | Thu 18 June 2026 | 37.00 (-0.51%) | 37.95 | 36.99 - 37.95 | 0.8808 times | Wed 17 June 2026 | 37.19 (-1.64%) | 36.68 | 36.68 - 37.72 | 0.2846 times | Tue 16 June 2026 | 37.81 (1.31%) | 37.30 | 36.95 - 37.81 | 0.1558 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.71 and 38.91
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.31 (0.98%) | 37.90 | 37.11 - 38.31 | 0.5617 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.8244 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.74 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1874 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8106 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.6021 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.6021 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.4978 times | Fri 08 May 2026 | 35.49 (-1.64%) | 34.96 | 34.96 - 35.90 | 0.629 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.5449 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.5449 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.93 and 38.69
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.31 (1.08%) | 37.55 | 37.55 - 38.31 | 0.0409 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9277 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6627 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6822 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8841 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9945 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7724 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8738 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8802 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2814 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.5134 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.86 and 40.85
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.31 (9.9%) | 34.26 | 33.40 - 38.39 | 0.323 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8828 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4994 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6238 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.676 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7177 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6657 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2737 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0487 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2892 times | Fri 30 December 2016 | 25.85 (0%) | 20.66 | 0.00 - 26.90 | 0.2965 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cb Financial CBFV is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.39 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.49 | 37.29 |
| 12 day EMA | 37.24 | 37.05 | 36.89 |
| 20 day EMA | 36.8 | 36.64 | 36.51 |
| 35 day EMA | 36.35 | 36.23 | 36.13 |
| 50 day EMA | 35.9 | 35.8 | 35.71 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.5 | 37.31 |
| 12 day SMA | 37.29 | 37.22 | 37.18 |
| 20 day SMA | 36.54 | 36.34 | 36.19 |
| 35 day SMA | 35.82 | 35.73 | 35.66 |
| 50 day SMA | 35.71 | 35.65 | 35.59 |
| 100 day SMA | 35.39 | 35.38 | 35.37 |
| 150 day SMA | 35.38 | 35.35 | 35.31 |
| 200 day SMA | 34.79 | 34.77 | 34.74 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
