Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 33.87 and 34.35
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.27 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.75 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.11 (-0.9%) | 34.42 | 34.11 - 34.59 | 0.8798 times | Wed 18 February 2026 | 34.42 (-3.48%) | 35.62 | 34.12 - 35.62 | 1.1803 times | Tue 17 February 2026 | 35.66 (-3.18%) | 37.01 | 35.66 - 37.01 | 1.4807 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.4506 times | Fri 13 February 2026 | 36.83 (-0.99%) | 36.94 | 36.83 - 37.11 | 0.4506 times | Thu 12 February 2026 | 37.20 (-0.21%) | 37.28 | 37.20 - 37.50 | 1.2661 times | Wed 11 February 2026 | 37.28 (0.05%) | 37.25 | 37.25 - 37.28 | 0.4506 times | Tue 10 February 2026 | 37.26 (-0.24%) | 37.47 | 37.26 - 37.50 | 0.8369 times | Mon 09 February 2026 | 37.35 (0.24%) | 37.25 | 37.25 - 37.50 | 0.9013 times | Fri 06 February 2026 | 37.26 (-0.19%) | 37.35 | 37.25 - 37.75 | 2.103 times | Thu 05 February 2026 | 37.33 (0.03%) | 37.43 | 37.22 - 37.49 | 0.9442 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 32.66 and 35.56
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.11 (-7.39%) | 37.01 | 34.11 - 37.01 | 0.8895 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1132 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9811 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.8221 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.283 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.1644 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.7008 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.1213 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 1.1482 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.7763 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 3.9245 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.29 and 35.93
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.11 (-4.8%) | 36.00 | 34.11 - 37.75 | 0.252 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.2967 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7197 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3381 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5215 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.3495 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7065 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.6037 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.0374 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1749 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.0502 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 32.24 and 35.93
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 35.306666666667 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 39 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.11 (-2.15%) | 34.26 | 34.06 - 37.75 | 0.0784 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.9295 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5175 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6581 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7138 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7657 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6889 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2915 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0633 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2932 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4322 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.84 | 36.55 |
| 12 day EMA | 35.95 | 36.28 | 36.62 |
| 20 day EMA | 36.02 | 36.22 | 36.41 |
| 35 day EMA | 35.94 | 36.05 | 36.15 |
| 50 day EMA | 35.65 | 35.71 | 35.76 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.19 | 36.76 |
| 12 day SMA | 36.57 | 36.84 | 37 |
| 20 day SMA | 36.22 | 36.34 | 36.41 |
| 35 day SMA | 35.6 | 35.64 | 35.7 |
| 50 day SMA | 35.7 | 35.7 | 35.7 |
| 100 day SMA | 34.49 | 34.49 | 34.48 |
| 150 day SMA | 33.79 | 33.75 | 33.7 |
| 200 day SMA | 32.52 | 32.5 | 32.47 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
