Force Index chart CB Financial Services, Inc. CBFV share NASDAQ Stock Exchange

Stock CBFV - Share CB Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 28.08
Daily Resistance: 28.43
5 Day Moving Average is 27.77
20 Day Moving Average is 28.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	0.71%	27.90	28.25	28.25	27.90	-75.34%
Wed 09 Oct 2024	3.2%	27.57	28.05	28.05	27.57	-44.51%
Tue 08 Oct 2024	-0.48%	27.37	27.18	27.37	27.18	-81.5%
Mon 07 Oct 2024	-2.64%	27.50	27.31	27.50	27.31	-65.06%
Fri 04 Oct 2024	0.04%	27.99	28.05	28.05	27.97	-56.84%
Thu 03 Oct 2024	1.08%	27.70	28.04	28.40	27.70	-77.39%
Wed 02 Oct 2024	-1.56%	27.73	27.74	27.74	27.65	-71.23%
Tue 01 Oct 2024	0.79%	27.67	28.18	28.23	27.67	-46.57%
Mon 30 Sep 2024	-1.55%	27.96	27.96	27.96	27.96	-75.34%
Fri 27 Sep 2024	1.43%	27.25	28.40	28.45	27.01	17.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CB Financial Services, Inc. CBFV NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.