Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 35.86 and 36.79
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.623333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.55 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.34 (-2.91%) | 37.23 | 36.30 - 37.23 | 0.5134 times | Fri 19 December 2025 | 37.43 (1.3%) | 36.90 | 35.84 - 37.45 | 2.4092 times | Thu 18 December 2025 | 36.95 (1.23%) | 36.64 | 36.50 - 36.99 | 0.9637 times | Wed 17 December 2025 | 36.50 (-0.03%) | 35.85 | 35.71 - 36.50 | 0.5529 times | Tue 16 December 2025 | 36.51 (0.33%) | 36.10 | 36.10 - 36.65 | 0.9479 times | Mon 15 December 2025 | 36.39 (1.62%) | 36.26 | 35.84 - 36.39 | 0.8768 times | Fri 12 December 2025 | 35.81 (1.16%) | 35.52 | 35.52 - 35.82 | 0.466 times | Thu 11 December 2025 | 35.40 (1.4%) | 34.88 | 34.53 - 36.00 | 1.6825 times | Wed 10 December 2025 | 34.91 (1.04%) | 34.11 | 34.05 - 35.05 | 1.1137 times | Tue 09 December 2025 | 34.55 (1.77%) | 34.04 | 33.94 - 34.72 | 0.4739 times | Mon 08 December 2025 | 33.95 (-1.22%) | 35.00 | 33.95 - 35.00 | 0.5924 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.86 and 36.79
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.34 (-2.91%) | 37.23 | 36.30 - 37.23 | 0.2103 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3552 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7729 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3653 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6665 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0029 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6212 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7732 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2653 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 0.9673 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.1194 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.14 and 38.65
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.34 (2.51%) | 35.10 | 33.94 - 37.45 | 0.5319 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.2857 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4407 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1405 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.5971 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.3553 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.567 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 0.9929 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.8876 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.2013 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9205 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 31.18 and 42.62
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 33.266666666667 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.34 (27.15%) | 28.57 | 26.01 - 37.45 | 1.8535 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5005 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6364 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6902 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7075 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6333 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2489 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0283 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2836 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4179 times | Thu 31 December 2015 | 22.92 (0%) | 21.07 | 20.45 - 22.96 | 0.068 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.57
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.58 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.32 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.74 | 36.4 |
| 12 day EMA | 36.08 | 36.03 | 35.77 |
| 20 day EMA | 35.56 | 35.48 | 35.28 |
| 35 day EMA | 34.84 | 34.75 | 34.59 |
| 50 day EMA | 34.09 | 34 | 33.86 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.76 | 36.43 |
| 12 day SMA | 35.76 | 35.7 | 35.63 |
| 20 day SMA | 35.58 | 35.46 | 35.24 |
| 35 day SMA | 34.5 | 34.39 | 34.23 |
| 50 day SMA | 33.92 | 33.84 | 33.75 |
| 100 day SMA | 33.32 | 33.28 | 33.23 |
| 150 day SMA | 31.9 | 31.85 | 31.8 |
| 200 day SMA | 31.02 | 30.98 | 30.94 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
