Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 33.76 and 34.96
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.96 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (-3.59%) | 35.55 | 34.35 - 35.55 | 0.5007 times | Thu 04 December 2025 | 35.65 (-2.38%) | 36.02 | 35.55 - 36.56 | 2.1871 times | Wed 03 December 2025 | 36.52 (2.56%) | 35.56 | 35.56 - 36.90 | 1.2253 times | Tue 02 December 2025 | 35.61 (1.02%) | 35.65 | 35.56 - 35.65 | 0.8169 times | Mon 01 December 2025 | 35.25 (-0.56%) | 35.10 | 35.10 - 36.51 | 0.83 times | Fri 28 November 2025 | 35.45 (1.58%) | 35.21 | 35.21 - 35.45 | 0.4611 times | Wed 26 November 2025 | 34.90 (-0.6%) | 34.88 | 34.65 - 35.10 | 1.0672 times | Tue 25 November 2025 | 35.11 (3.2%) | 34.32 | 34.32 - 35.37 | 0.83 times | Mon 24 November 2025 | 34.02 (0.06%) | 33.79 | 33.53 - 34.30 | 0.3557 times | Fri 21 November 2025 | 34.00 (3.34%) | 32.72 | 32.72 - 34.25 | 1.726 times | Thu 20 November 2025 | 32.90 (0.37%) | 33.10 | 32.70 - 33.34 | 0.8432 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.09 and 35.64
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.5572 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.7601 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.1439 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.7085 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.8819 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.3026 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 1.1033 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.2768 times | Fri 17 October 2025 | 31.94 (-0.84%) | 32.37 | 31.34 - 32.74 | 1.0554 times | Fri 10 October 2025 | 32.21 (-2.69%) | 33.02 | 31.80 - 33.38 | 1.2103 times | Fri 03 October 2025 | 33.10 (-2.53%) | 32.82 | 32.16 - 33.99 | 0.8253 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.09 and 35.64
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 0.1327 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.2978 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4593 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1886 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6223 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4124 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.6752 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0348 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.925 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.252 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9593 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 30.19 and 41.08
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (20.26%) | 28.57 | 26.01 - 36.90 | 1.7992 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5038 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6406 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6948 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7189 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6442 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2572 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0352 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2855 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4207 times | Thu 31 December 2015 | 22.92 (0%) | 21.35 | 20.45 - 22.96 | 0.0759 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.49
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.23 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.62 | 35.6 |
| 12 day EMA | 34.82 | 34.9 | 34.76 |
| 20 day EMA | 34.39 | 34.39 | 34.26 |
| 35 day EMA | 33.95 | 33.92 | 33.82 |
| 50 day EMA | 33.54 | 33.51 | 33.42 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.7 | 35.55 |
| 12 day SMA | 34.71 | 34.58 | 34.33 |
| 20 day SMA | 34.23 | 34.11 | 33.93 |
| 35 day SMA | 33.48 | 33.41 | 33.32 |
| 50 day SMA | 33.28 | 33.27 | 33.23 |
| 100 day SMA | 32.77 | 32.7 | 32.62 |
| 150 day SMA | 31.43 | 31.39 | 31.35 |
| 200 day SMA | 30.6 | 30.58 | 30.55 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
