Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.13 and 37.26
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.28 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (-0.56%) | 37.16 | 37.06 - 37.19 | 1.1312 times | Thu 13 August 2026 | 37.40 (-1.14%) | 37.13 | 37.13 - 37.85 | 0.7014 times | Wed 12 August 2026 | 37.83 (-0.5%) | 37.50 | 37.36 - 37.83 | 0.8145 times | Tue 11 August 2026 | 38.02 (1.74%) | 37.30 | 37.30 - 38.02 | 0.7466 times | Mon 10 August 2026 | 37.37 (-1.53%) | 37.12 | 37.12 - 37.49 | 0.8597 times | Fri 07 August 2026 | 37.95 (1.85%) | 37.05 | 37.05 - 37.95 | 0.6787 times | Thu 06 August 2026 | 37.26 (0.54%) | 37.05 | 36.95 - 37.53 | 0.8371 times | Wed 05 August 2026 | 37.06 (0.27%) | 36.80 | 36.80 - 37.98 | 1.4253 times | Tue 04 August 2026 | 36.96 (0.03%) | 37.12 | 36.96 - 37.39 | 1.6968 times | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 1.1086 times | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 1.267 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.13 and 38.09
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.573 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 0.7741 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.7833 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1094 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.6675 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.299 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.5821 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.4653 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.6705 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.0759 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7345 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.94 and 38.27
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (1.53%) | 36.69 | 36.69 - 38.02 | 0.4099 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9329 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9232 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6611 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6806 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.882 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9922 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7706 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8694 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8781 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2784 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.3 and 40.76
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 36.483333333333 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (6.68%) | 34.26 | 33.40 - 38.86 | 0.3909 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8695 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4959 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6194 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6713 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7056 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.654 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2648 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0414 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2872 times | Fri 30 December 2016 | 25.85 (0%) | 22.04 | 0.00 - 26.90 | 0.2463 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.32
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.58 | 37.67 |
| 12 day EMA | 37.34 | 37.37 | 37.36 |
| 20 day EMA | 37.17 | 37.17 | 37.15 |
| 35 day EMA | 36.94 | 36.93 | 36.9 |
| 50 day EMA | 36.78 | 36.76 | 36.73 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.71 | 37.69 |
| 12 day SMA | 37.35 | 37.4 | 37.39 |
| 20 day SMA | 36.95 | 36.91 | 36.88 |
| 35 day SMA | 37.09 | 37.09 | 37.08 |
| 50 day SMA | 36.87 | 36.81 | 36.75 |
| 100 day SMA | 35.99 | 35.96 | 35.92 |
| 150 day SMA | 35.72 | 35.7 | 35.68 |
| 200 day SMA | 35.4 | 35.38 | 35.36 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
