Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 38.05 and 38.23
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.38 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.14 (-0.44%) | 38.32 | 38.14 - 38.32 | 0.1646 times | Wed 01 July 2026 | 38.31 (1.08%) | 37.55 | 37.55 - 38.31 | 0.3018 times | Tue 30 June 2026 | 37.90 (1.61%) | 37.53 | 37.28 - 37.90 | 0.5007 times | Mon 29 June 2026 | 37.30 (-1.69%) | 37.90 | 37.11 - 37.90 | 0.3429 times | Fri 26 June 2026 | 37.94 (1.85%) | 37.52 | 37.50 - 38.39 | 6.2277 times | Thu 25 June 2026 | 37.25 (0.4%) | 37.00 | 36.71 - 37.25 | 0.1989 times | Wed 24 June 2026 | 37.10 (0.32%) | 37.00 | 37.00 - 37.69 | 0.5693 times | Tue 23 June 2026 | 36.98 (4.61%) | 35.39 | 35.39 - 37.00 | 0.3635 times | Mon 22 June 2026 | 35.35 (-4.46%) | 36.99 | 35.35 - 36.99 | 0.439 times | Thu 18 June 2026 | 37.00 (-0.51%) | 37.95 | 36.99 - 37.95 | 0.8916 times | Wed 17 June 2026 | 37.19 (-1.64%) | 36.68 | 36.68 - 37.72 | 0.2881 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.63 and 38.84
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6373 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.7938 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7341 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1778 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8041 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.5973 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.5973 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.4938 times | Fri 08 May 2026 | 35.49 (-1.64%) | 34.96 | 34.96 - 35.90 | 0.624 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.5405 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.5405 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.85 and 38.62
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.14 (0.63%) | 37.55 | 37.55 - 38.32 | 0.0631 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9234 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6612 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6807 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8821 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9923 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7707 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8696 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8782 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2786 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.5056 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.77 and 40.76
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 36.643333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.14 (9.41%) | 34.26 | 33.40 - 38.39 | 0.3242 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8825 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4994 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6237 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.676 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7174 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6655 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2735 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0486 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2892 times | Fri 30 December 2016 | 25.85 (0%) | 20.62 | 0.00 - 26.90 | 0.296 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.75 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.76 | 37.49 |
| 12 day EMA | 37.38 | 37.24 | 37.05 |
| 20 day EMA | 36.93 | 36.8 | 36.64 |
| 35 day EMA | 36.45 | 36.35 | 36.23 |
| 50 day EMA | 35.95 | 35.86 | 35.76 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.74 | 37.5 |
| 12 day SMA | 37.36 | 37.29 | 37.22 |
| 20 day SMA | 36.75 | 36.54 | 36.34 |
| 35 day SMA | 35.91 | 35.82 | 35.73 |
| 50 day SMA | 35.78 | 35.71 | 35.65 |
| 100 day SMA | 35.4 | 35.39 | 35.38 |
| 150 day SMA | 35.41 | 35.38 | 35.35 |
| 200 day SMA | 34.81 | 34.79 | 34.77 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
