CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.64 and 37.66
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 37.86 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (-0.16%) | 36.23 | 36.23 - 37.25 | 0.6352 times | Thu 24 September 2026 | 37.11 (0%) | 36.96 | 36.96 - 37.11 | 0.3448 times | Wed 23 September 2026 | 37.11 (-2.01%) | 37.12 | 37.11 - 37.26 | 0.7078 times | Tue 22 September 2026 | 37.87 (2.66%) | 36.58 | 36.58 - 37.93 | 0.98 times | Mon 21 September 2026 | 36.89 (-1.05%) | 36.95 | 36.89 - 37.21 | 0.6534 times | Fri 18 September 2026 | 37.28 (0.11%) | 36.76 | 36.76 - 37.45 | 2.6316 times | Thu 17 September 2026 | 37.24 (0.08%) | 37.48 | 37.02 - 37.50 | 0.5082 times | Wed 16 September 2026 | 37.21 (-0.77%) | 36.99 | 36.99 - 37.33 | 0.726 times | Tue 15 September 2026 | 37.50 (2.18%) | 36.77 | 36.77 - 37.50 | 1.7423 times | Mon 14 September 2026 | 36.70 (-1.5%) | 37.31 | 36.70 - 37.70 | 1.0708 times | Fri 11 September 2026 | 37.26 (-0.11%) | 37.43 | 37.26 - 37.71 | 1.0526 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.64 and 38.34
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.7248 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.4574 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6139 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.7604 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.2594 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 0.9743 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.7446 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.0059 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.0178 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.4416 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.8673 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.79 and 37.49
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (-0.86%) | 37.26 | 36.23 - 37.93 | 0.754 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.931 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.8904 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8355 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.631 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6496 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8418 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.947 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7354 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7842 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8381 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.23 and 40.69
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (6.28%) | 34.26 | 33.40 - 38.86 | 0.4606 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.856 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4923 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6149 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6664 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.6932 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.642 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2556 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0338 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2851 times | Fri 30 December 2016 | 25.85 (0%) | 21.80 | 0.00 - 26.90 | 0.2013 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.23 | 37.29 |
| 12 day EMA | 37.23 | 37.26 | 37.29 |
| 20 day EMA | 37.25 | 37.27 | 37.29 |
| 35 day EMA | 37.18 | 37.19 | 37.19 |
| 50 day EMA | 37.12 | 37.12 | 37.12 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.25 | 37.28 |
| 12 day SMA | 37.21 | 37.23 | 37.27 |
| 20 day SMA | 37.29 | 37.31 | 37.32 |
| 35 day SMA | 37.4 | 37.41 | 37.4 |
| 50 day SMA | 37.17 | 37.17 | 37.16 |
| 100 day SMA | 36.61 | 36.59 | 36.58 |
| 150 day SMA | 36.03 | 36.01 | 35.99 |
| 200 day SMA | 35.93 | 35.92 | 35.91 |


