Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.64 and 38.25
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.52 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (1.3%) | 36.90 | 35.84 - 37.45 | 2.3903 times | Thu 18 December 2025 | 36.95 (1.23%) | 36.64 | 36.50 - 36.99 | 0.9561 times | Wed 17 December 2025 | 36.50 (-0.03%) | 35.85 | 35.71 - 36.50 | 0.5486 times | Tue 16 December 2025 | 36.51 (0.33%) | 36.10 | 36.10 - 36.65 | 0.9404 times | Mon 15 December 2025 | 36.39 (1.62%) | 36.26 | 35.84 - 36.39 | 0.8699 times | Fri 12 December 2025 | 35.81 (1.16%) | 35.52 | 35.52 - 35.82 | 0.4624 times | Thu 11 December 2025 | 35.40 (1.4%) | 34.88 | 34.53 - 36.00 | 1.6693 times | Wed 10 December 2025 | 34.91 (1.04%) | 34.11 | 34.05 - 35.05 | 1.105 times | Tue 09 December 2025 | 34.55 (1.77%) | 34.04 | 33.94 - 34.72 | 0.4702 times | Mon 08 December 2025 | 33.95 (-1.22%) | 35.00 | 33.95 - 35.00 | 0.5878 times | Fri 05 December 2025 | 34.37 (-3.59%) | 35.55 | 34.35 - 35.55 | 0.2978 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.57 and 38.31
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.159 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.6251 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.2515 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6109 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.9193 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.5694 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7088 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2432 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 0.8867 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.0261 times | Fri 17 October 2025 | 31.94 (-0.84%) | 32.37 | 31.34 - 32.74 | 0.8482 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.69 and 39.2
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (5.59%) | 35.10 | 33.94 - 37.45 | 0.5133 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.2863 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4416 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1427 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.5983 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.3579 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.572 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 0.9949 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.8893 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.2037 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9223 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 31.72 and 43.16
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (30.97%) | 28.57 | 26.01 - 37.45 | 1.8509 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5006 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6366 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6905 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7081 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6338 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2493 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0286 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2837 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4181 times | Thu 31 December 2015 | 22.92 (0%) | 21.50 | 20.45 - 22.96 | 0.0691 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cb Financial CBFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cb Financial CBFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Tomorrow's movement Prediction of Cb Financial CBFV looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 110 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.85 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.4 | 36.12 |
| 12 day EMA | 36.03 | 35.77 | 35.56 |
| 20 day EMA | 35.48 | 35.28 | 35.1 |
| 35 day EMA | 34.77 | 34.61 | 34.47 |
| 50 day EMA | 34.05 | 33.91 | 33.79 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.43 | 36.12 |
| 12 day SMA | 35.7 | 35.63 | 35.51 |
| 20 day SMA | 35.46 | 35.24 | 35.03 |
| 35 day SMA | 34.39 | 34.23 | 34.1 |
| 50 day SMA | 33.84 | 33.75 | 33.67 |
| 100 day SMA | 33.28 | 33.23 | 33.19 |
| 150 day SMA | 31.85 | 31.8 | 31.75 |
| 200 day SMA | 30.98 | 30.94 | 30.89 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
