NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 23.92 and 24.79

Intraday Target 123.66
Intraday Target 224.18
Intraday Target 324.53
Intraday Target 425.05
Intraday Target 525.4

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.70 (-0.96%) 24.81 24.01 - 24.88 0.5601 times
Tue 22 April 2025 24.94 (4.7%) 24.00 24.00 - 24.94 1.7528 times
Mon 21 April 2025 23.82 (3.52%) 22.91 22.91 - 23.90 1.9121 times
Thu 17 April 2025 23.01 (2.49%) 22.25 22.25 - 23.12 4.7465 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 1.0285 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 1.0285 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.81 and 25.84

Weekly Target 122.15
Weekly Target 223.43
Weekly Target 324.183333333333
Weekly Target 425.46
Weekly Target 526.21

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.70 (7.34%) 22.91 22.91 - 24.94 3.831 times
Thu 17 April 2025 23.01 (2.49%) 22.72 22.25 - 23.12 4.3038 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0.9326 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0.9326 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0 times
Wed 16 April 2025 22.45 (0.9%) 22.88 21.99 - 24.00 3.2136 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 22.98 and 26.67

Monthly Target 119.94
Monthly Target 222.32
Monthly Target 323.63
Monthly Target 426.01
Monthly Target 527.32

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.70 (2.19%) 23.83 21.25 - 24.94 1.9657 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.3909 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.8168 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.8224 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.4189 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.6463 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.417 times
Mon 30 September 2024 27.58 (1.25%) 25.79 25.30 - 29.50 0.8558 times
Fri 30 August 2024 27.24 (-7.6%) 29.51 24.73 - 29.75 0.587 times
Wed 31 July 2024 29.48 (16.15%) 25.16 23.55 - 29.59 1.0792 times
Fri 28 June 2024 25.38 (0.28%) 25.64 24.16 - 25.66 0.8222 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 19.77 and 26.18

Yearly Target 118.13
Yearly Target 221.41
Yearly Target 324.536666666667
Yearly Target 427.82
Yearly Target 530.95

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.70 (-9.19%) 27.66 21.25 - 27.66 0.6114 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 1.1798 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 2.1998 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.867 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.8082 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.8766 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.5638 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.6917 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.9719 times
Fri 30 December 2016 33.14 (15.27%) 28.73 0.00 - 34.50 0.2298 times
Thu 31 December 2015 28.75 (0%) 29.00 27.69 - 29.60 0.0584 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 75 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.01
20 day DMA 22.69
35 day DMA 23.33
50 day DMA 23.93
100 day DMA 25.21
150 day DMA 26.53
200 day DMA 26.64

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.6723.03
12 day EMA23.3623.1222.79
20 day EMA23.2323.0722.87
35 day EMA23.5523.4823.39
50 day EMA24.0624.0323.99

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.3322.84
12 day SMA23.0122.8222.61
20 day SMA22.6922.5722.49
35 day SMA23.3323.3323.33
50 day SMA23.9323.9423.95
100 day SMA25.2125.2625.32
150 day SMA26.5326.5526.57
200 day SMA26.6426.6626.68

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top