ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 28.63 and 29.6

Intraday Target 127.83
Intraday Target 228.46
Intraday Target 328.8
Intraday Target 429.43
Intraday Target 529.77

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 06 March 2026 29.09 (0.1%) 28.75 28.17 - 29.14 1.5512 times
Thu 05 March 2026 29.06 (-2.68%) 29.61 28.76 - 29.72 1.1363 times
Wed 04 March 2026 29.86 (1.67%) 29.37 29.37 - 30.06 0.7072 times
Tue 03 March 2026 29.37 (-0.78%) 29.11 28.75 - 29.58 0.9147 times
Mon 02 March 2026 29.60 (1.86%) 28.89 28.89 - 29.63 0.9901 times
Fri 27 February 2026 29.06 (-3.9%) 30.30 29.04 - 30.30 0.9194 times
Thu 26 February 2026 30.24 (-0.3%) 30.54 30.00 - 30.54 0.5658 times
Wed 25 February 2026 30.33 (4.08%) 29.47 29.40 - 30.38 1.3248 times
Tue 24 February 2026 29.14 (-1.75%) 29.57 29.06 - 29.99 0.6601 times
Mon 23 February 2026 29.66 (-3.95%) 30.69 29.21 - 31.24 1.2306 times
Fri 20 February 2026 30.88 (0.82%) 30.47 30.47 - 31.07 1.042 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.63 and 30.52

Weekly Target 127.22
Weekly Target 228.15
Weekly Target 329.106666666667
Weekly Target 430.04
Weekly Target 531

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 0.7968 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 0.7068 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.0733 times
Fri 13 February 2026 31.52 (0%) 31.53 31.44 - 32.00 0.2701 times
Fri 13 February 2026 31.52 (-1.16%) 31.89 30.71 - 32.00 1.2179 times
Fri 06 February 2026 31.89 (4.8%) 30.50 30.35 - 32.23 1.6589 times
Fri 30 January 2026 30.43 (9.38%) 27.82 27.75 - 30.49 1.1612 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.225 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0336 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8564 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.0275 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.63 and 30.52

Monthly Target 127.22
Monthly Target 228.15
Monthly Target 329.106666666667
Monthly Target 430.04
Monthly Target 531

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 0.2205 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3633 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6245 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9776 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0106 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4228 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5979 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1247 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0296 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6285 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.783 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.3 and 33.03

Yearly Target 124.88
Yearly Target 226.98
Yearly Target 329.606666666667
Yearly Target 431.71
Yearly Target 534.34

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 06 March 2026 29.09 (3.71%) 28.39 27.50 - 32.23 0.5588 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.8336 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.9725 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.8293 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.721 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.5036 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.729 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4688 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.5752 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.8082 times
Fri 30 December 2016 33.14 (15.27%) 28.73 0.00 - 34.50 0.1911 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.74
20 day DMA 30.39
35 day DMA 30.06
50 day DMA 29.5
100 day DMA 28.51
150 day DMA 27.59
200 day DMA 27.04

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.4929.7
12 day EMA29.7429.8630.01
20 day EMA29.9330.0230.12
35 day EMA29.7529.7929.83
50 day EMA29.4629.4829.5

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.3929.63
12 day SMA29.7429.8830.14
20 day SMA30.3930.5330.66
35 day SMA30.0630.0330.01
50 day SMA29.529.4929.49
100 day SMA28.5128.4728.42
150 day SMA27.5927.5627.53
200 day SMA27.0427.0327.01

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top