NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 29.35 and 30.26
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.46 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.65 (0.78%) | 29.25 | 29.04 - 29.95 | 0.962 times | Mon 11 May 2026 | 29.42 (-3.51%) | 30.69 | 29.37 - 30.69 | 0.5369 times | Fri 08 May 2026 | 30.49 (-0.59%) | 30.52 | 30.32 - 30.82 | 0.5503 times | Thu 07 May 2026 | 30.67 (1.66%) | 30.28 | 30.28 - 31.28 | 0.6756 times | Wed 06 May 2026 | 30.17 (1%) | 30.01 | 29.60 - 30.26 | 0.9485 times | Tue 05 May 2026 | 29.87 (1.56%) | 29.46 | 29.12 - 29.95 | 1.0694 times | Mon 04 May 2026 | 29.41 (-4.73%) | 30.58 | 29.14 - 30.58 | 1.2573 times | Fri 01 May 2026 | 30.87 (5.47%) | 29.50 | 29.42 - 31.23 | 2 times | Thu 30 April 2026 | 29.27 (0.41%) | 29.05 | 29.00 - 29.56 | 1.3333 times | Wed 29 April 2026 | 29.15 (-1.19%) | 29.22 | 28.95 - 29.39 | 0.6667 times | Tue 28 April 2026 | 29.50 (0.99%) | 29.21 | 28.84 - 29.90 | 0.9172 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.52 and 30.17
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.65 (-2.76%) | 30.69 | 29.04 - 30.69 | 0.3712 times | Fri 08 May 2026 | 30.49 (-1.23%) | 30.58 | 29.12 - 31.28 | 1.1146 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.4847 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8432 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.9052 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.19 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.0526 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 1.0592 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.7195 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.55 | 1.2598 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 1.2454 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.35 and 31.59
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.65 (1.3%) | 29.50 | 29.04 - 31.28 | 0.3545 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7953 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8626 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3025 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6421 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9882 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0215 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3912 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6043 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0378 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0407 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.58 and 33.31
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 29.793333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.65 (5.7%) | 28.39 | 27.50 - 32.23 | 0.8452 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.7762 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.9446 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.7288 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.6831 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.4681 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7213 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4639 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5691 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.7997 times | Fri 30 December 2016 | 33.14 (0%) | 26.70 | 0.00 - 34.50 | 0.1458 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.99 | 30.28 |
| 12 day EMA | 30.01 | 30.07 | 30.19 |
| 20 day EMA | 30.07 | 30.11 | 30.18 |
| 35 day EMA | 29.94 | 29.96 | 29.99 |
| 50 day EMA | 29.82 | 29.83 | 29.85 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.12 | 30.12 |
| 12 day SMA | 29.81 | 29.91 | 30.03 |
| 20 day SMA | 30.21 | 30.29 | 30.37 |
| 35 day SMA | 30.18 | 30.17 | 30.16 |
| 50 day SMA | 29.81 | 29.8 | 29.82 |
| 100 day SMA | 29.64 | 29.64 | 29.65 |
| 150 day SMA | 28.75 | 28.72 | 28.7 |
| 200 day SMA | 27.96 | 27.94 | 27.91 |


