Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 31.2 and 31.76
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.21 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.52 (0.03%) | 31.53 | 31.44 - 32.00 | 0.9389 times | Thu 12 February 2026 | 31.51 (1.16%) | 31.46 | 30.79 - 31.80 | 1.242 times | Wed 11 February 2026 | 31.15 (0.48%) | 31.01 | 31.01 - 31.57 | 0.6506 times | Tue 10 February 2026 | 31.00 (-0.86%) | 31.19 | 30.71 - 31.52 | 0.8058 times | Mon 09 February 2026 | 31.27 (-1.94%) | 31.89 | 31.27 - 31.91 | 0.5964 times | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 1.0103 times | Thu 05 February 2026 | 31.66 (0.13%) | 31.52 | 31.49 - 32.10 | 1.1582 times | Wed 04 February 2026 | 31.62 (0.44%) | 31.75 | 31.52 - 32.06 | 1.1138 times | Tue 03 February 2026 | 31.48 (0.13%) | 31.45 | 30.89 - 31.94 | 0.9956 times | Mon 02 February 2026 | 31.44 (3.32%) | 30.50 | 30.35 - 32.12 | 1.4884 times | Fri 30 January 2026 | 30.43 (3.4%) | 29.45 | 29.03 - 30.49 | 1.4145 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.47 and 31.76
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.0427 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.4202 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 0.9942 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.0488 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.8849 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.7332 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.7359 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3004 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.8473 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 0.9924 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.5147 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.94 and 32.82
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.52 (3.58%) | 30.50 | 30.35 - 32.23 | 0.7964 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6253 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9781 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0111 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4235 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5982 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1253 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0301 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6288 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7834 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2116 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.51 and 34.24
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 30.416666666667 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.52 (12.37%) | 28.39 | 27.50 - 32.23 | 0.4275 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.8591 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.9861 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.8547 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.731 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5246 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7391 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4754 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5832 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8194 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1938 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.28 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.3 | 31.2 |
| 12 day EMA | 30.92 | 30.81 | 30.68 |
| 20 day EMA | 30.41 | 30.29 | 30.16 |
| 35 day EMA | 29.91 | 29.81 | 29.71 |
| 50 day EMA | 29.42 | 29.33 | 29.24 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.36 | 31.39 |
| 12 day SMA | 31.2 | 30.91 | 30.67 |
| 20 day SMA | 30.04 | 29.87 | 29.71 |
| 35 day SMA | 29.25 | 29.16 | 29.09 |
| 50 day SMA | 29.28 | 29.22 | 29.16 |
| 100 day SMA | 27.82 | 27.77 | 27.72 |
| 150 day SMA | 27.04 | 27 | 26.96 |
| 200 day SMA | 26.74 | 26.7 | 26.67 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
