ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 28.63 and 29.57

Intraday Target 127.87
Intraday Target 228.44
Intraday Target 328.81
Intraday Target 429.38
Intraday Target 529.75

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.01 (3.61%) 28.24 28.24 - 29.18 1.5498 times
Tue 20 January 2026 28.00 (-0.6%) 28.00 27.86 - 28.35 1.1003 times
Fri 16 January 2026 28.17 (-0.39%) 28.22 27.86 - 28.47 0.5657 times
Thu 15 January 2026 28.28 (0.25%) 27.90 27.60 - 28.59 1.8481 times
Wed 14 January 2026 28.21 (0.79%) 27.95 27.71 - 28.40 1.1468 times
Tue 13 January 2026 27.99 (-0.25%) 28.08 27.73 - 28.36 1.2979 times
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.7904 times
Fri 09 January 2026 28.03 (-0.21%) 28.25 27.93 - 28.44 0.6354 times
Thu 08 January 2026 28.09 (1.12%) 27.78 27.78 - 28.25 0.4882 times
Wed 07 January 2026 27.78 (-1.31%) 28.28 27.74 - 28.41 0.5773 times
Tue 06 January 2026 28.15 (-0.32%) 28.14 27.97 - 28.64 0.616 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.44 and 29.76

Weekly Target 127.36
Weekly Target 228.19
Weekly Target 328.683333333333
Weekly Target 429.51
Weekly Target 530

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.01 (2.98%) 28.00 27.86 - 29.18 0.4989 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0635 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8812 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.0862 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3611 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.0183 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.1926 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6186 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1358 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1438 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 0.9891 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.26 and 29.95

Monthly Target 126.88
Monthly Target 227.94
Monthly Target 328.566666666667
Monthly Target 429.63
Monthly Target 530.26

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.01 (3.42%) 28.39 27.50 - 29.19 1.1113 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9891 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0224 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4395 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6049 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1379 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0416 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6358 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.7922 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2252 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8222 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.26 and 29.95

Yearly Target 126.88
Yearly Target 227.94
Yearly Target 328.566666666667
Yearly Target 429.63
Yearly Target 530.26

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.01 (3.42%) 28.39 27.50 - 29.19 0.1986 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.9035 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 1.0096 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.8991 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.7485 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.561 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.7568 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4867 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.5971 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.839 times
Fri 30 December 2016 33.14 (15.27%) 28.73 0.00 - 34.50 0.1984 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.17
20 day DMA 28.28
35 day DMA 28.73
50 day DMA 28.34
100 day DMA 27.2
150 day DMA 26.51
200 day DMA 26.11

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.1128.16
12 day EMA28.3228.1928.22
20 day EMA28.3528.2828.31
35 day EMA28.2128.1628.17
50 day EMA28.1928.1628.17

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.1328.14
12 day SMA28.1728.0828.09
20 day SMA28.2828.3228.42
35 day SMA28.7328.7228.73
50 day SMA28.3428.328.27
100 day SMA27.227.1827.16
150 day SMA26.5126.4926.47
200 day SMA26.1126.0826.06

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top