NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 26 and 26.5

Intraday Target 125.58
Intraday Target 225.92
Intraday Target 326.083333333333
Intraday Target 426.42
Intraday Target 526.58

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 17 January 2025 26.25 (0%) 26.13 25.75 - 26.25 0.87 times
Fri 17 January 2025 26.25 (1.12%) 26.13 25.75 - 26.25 0.87 times
Thu 16 January 2025 25.96 (-2.88%) 26.73 25.96 - 26.73 0.7472 times
Wed 15 January 2025 26.73 (1.25%) 26.19 26.19 - 26.99 1.085 times
Tue 14 January 2025 26.40 (0.76%) 26.26 26.01 - 27.22 1.2794 times
Mon 13 January 2025 26.20 (0%) 25.34 25.34 - 26.23 0.7677 times
Mon 13 January 2025 26.20 (3.07%) 25.34 25.34 - 26.23 0.7677 times
Fri 10 January 2025 25.42 (-3.49%) 26.00 25.00 - 26.00 1.7093 times
Wed 08 January 2025 26.34 (0%) 26.35 26.11 - 26.89 0.9519 times
Wed 08 January 2025 26.34 (1.35%) 26.35 26.11 - 26.89 0.9519 times
Tue 07 January 2025 25.99 (-0.04%) 25.84 25.37 - 26.15 1.0747 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 26 and 26.5

Weekly Target 125.58
Weekly Target 225.92
Weekly Target 326.083333333333
Weekly Target 426.42
Weekly Target 526.58

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 17 January 2025 26.25 (0%) 26.13 25.75 - 26.25 0.1513 times
Fri 17 January 2025 26.25 (0.19%) 25.34 25.34 - 27.22 0.8257 times
Mon 13 January 2025 26.20 (3.07%) 25.34 25.34 - 26.23 0.1335 times
Fri 10 January 2025 25.42 (-3.49%) 26.35 25.00 - 26.89 0.4627 times
Wed 08 January 2025 26.34 (-0.08%) 26.35 25.37 - 26.97 0.5 times
Fri 03 January 2025 26.36 (-1.46%) 26.46 26.31 - 27.66 0.6133 times
Fri 27 December 2024 26.75 (-4.53%) 27.85 26.05 - 27.85 0.8898 times
Fri 20 December 2024 28.02 (-7.98%) 30.58 24.74 - 30.68 5.3814 times
Fri 13 December 2024 30.45 (0.33%) 30.56 29.95 - 31.04 0.9108 times
Tue 26 November 2024 30.35 (0%) 30.15 30.15 - 31.16 0.1317 times
Tue 26 November 2024 30.35 (-0.52%) 30.88 30.15 - 31.84 0.3096 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.3 and 26.96

Monthly Target 123.64
Monthly Target 224.95
Monthly Target 326.303333333333
Monthly Target 427.61
Monthly Target 528.96

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 17 January 2025 26.25 (-3.49%) 27.66 25.00 - 27.66 0.5656 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.8116 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.8252 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.5324 times
Mon 30 September 2024 27.58 (1.25%) 25.79 25.30 - 29.50 1.0926 times
Fri 30 August 2024 27.24 (-7.6%) 29.51 24.73 - 29.75 0.7494 times
Wed 31 July 2024 29.48 (16.15%) 25.16 23.55 - 29.59 1.3779 times
Fri 28 June 2024 25.38 (0.28%) 25.64 24.16 - 25.66 1.0498 times
Fri 31 May 2024 25.31 (5.06%) 24.50 23.54 - 25.65 0.8978 times
Tue 30 April 2024 24.09 (-11.47%) 27.00 23.50 - 28.51 1.0978 times
Thu 28 March 2024 27.21 (-1.45%) 27.36 25.00 - 29.00 0.9345 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 January 2025

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.17
20 day DMA 26.46
35 day DMA 27.85
50 day DMA 28.72
100 day DMA 28.12
150 day DMA 27.43
200 day DMA 26.73

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.2526.25
12 day EMA26.3726.3926.42
20 day EMA26.7326.7826.84
35 day EMA27.4927.5627.64
50 day EMA28.4128.528.59

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3126.3
12 day SMA26.1726.1826.21
20 day SMA26.4626.5526.49
35 day SMA27.8527.9428.04
50 day SMA28.7228.7728.81
100 day SMA28.1228.1128.11
150 day SMA27.4327.4227.42
200 day SMA26.7326.7326.72

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top