NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 23.92 and 24.79
Intraday Target 1 | 23.66 |
Intraday Target 2 | 24.18 |
Intraday Target 3 | 24.53 |
Intraday Target 4 | 25.05 |
Intraday Target 5 | 25.4 |
Daily price and volume Norwood Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 24.70 (-0.96%) | 24.81 | 24.01 - 24.88 | 0.5601 times |
Tue 22 April 2025 | 24.94 (4.7%) | 24.00 | 24.00 - 24.94 | 1.7528 times |
Mon 21 April 2025 | 23.82 (3.52%) | 22.91 | 22.91 - 23.90 | 1.9121 times |
Thu 17 April 2025 | 23.01 (2.49%) | 22.25 | 22.25 - 23.12 | 4.7465 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 1.0285 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 1.0285 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.81 and 25.84
Weekly Target 1 | 22.15 |
Weekly Target 2 | 23.43 |
Weekly Target 3 | 24.183333333333 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 26.21 |
Weekly price and volumes for Norwood Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 24.70 (7.34%) | 22.91 | 22.91 - 24.94 | 3.831 times |
Thu 17 April 2025 | 23.01 (2.49%) | 22.72 | 22.25 - 23.12 | 4.3038 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0.9326 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0.9326 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Wed 16 April 2025 | 22.45 (0.9%) | 22.88 | 21.99 - 24.00 | 3.2136 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 22.98 and 26.67
Monthly Target 1 | 19.94 |
Monthly Target 2 | 22.32 |
Monthly Target 3 | 23.63 |
Monthly Target 4 | 26.01 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 24.70 (2.19%) | 23.83 | 21.25 - 24.94 | 1.9657 times |
Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.3909 times |
Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.8168 times |
Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.8224 times |
Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.4189 times |
Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.6463 times |
Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.417 times |
Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 0.8558 times |
Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.587 times |
Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.0792 times |
Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 0.8222 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 19.77 and 26.18
Yearly Target 1 | 18.13 |
Yearly Target 2 | 21.41 |
Yearly Target 3 | 24.536666666667 |
Yearly Target 4 | 27.82 |
Yearly Target 5 | 30.95 |
Yearly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 24.70 (-9.19%) | 27.66 | 21.25 - 27.66 | 0.6114 times |
Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.1798 times |
Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 2.1998 times |
Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.867 times |
Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.8082 times |
Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.8766 times |
Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.5638 times |
Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.6917 times |
Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.9719 times |
Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.2298 times |
Thu 31 December 2015 | 28.75 (0%) | 29.00 | 27.69 - 29.60 | 0.0584 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
DMA period | DMA value |
5 day DMA | 23.78 |
12 day DMA | 23.01 |
20 day DMA | 22.69 |
35 day DMA | 23.33 |
50 day DMA | 23.93 |
100 day DMA | 25.21 |
150 day DMA | 26.53 |
200 day DMA | 26.64 |
EMA (exponential moving average) of Norwood Financial NWFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 23.67 | 23.03 |
12 day EMA | 23.36 | 23.12 | 22.79 |
20 day EMA | 23.23 | 23.07 | 22.87 |
35 day EMA | 23.55 | 23.48 | 23.39 |
50 day EMA | 24.06 | 24.03 | 23.99 |
SMA (simple moving average) of Norwood Financial NWFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.78 | 23.33 | 22.84 |
12 day SMA | 23.01 | 22.82 | 22.61 |
20 day SMA | 22.69 | 22.57 | 22.49 |
35 day SMA | 23.33 | 23.33 | 23.33 |
50 day SMA | 23.93 | 23.94 | 23.95 |
100 day SMA | 25.21 | 25.26 | 25.32 |
150 day SMA | 26.53 | 26.55 | 26.57 |
200 day SMA | 26.64 | 26.66 | 26.68 |