ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 29.35 and 30.26

Intraday Target 128.64
Intraday Target 229.14
Intraday Target 329.546666666667
Intraday Target 430.05
Intraday Target 530.46

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.65 (0.78%) 29.25 29.04 - 29.95 0.962 times
Mon 11 May 2026 29.42 (-3.51%) 30.69 29.37 - 30.69 0.5369 times
Fri 08 May 2026 30.49 (-0.59%) 30.52 30.32 - 30.82 0.5503 times
Thu 07 May 2026 30.67 (1.66%) 30.28 30.28 - 31.28 0.6756 times
Wed 06 May 2026 30.17 (1%) 30.01 29.60 - 30.26 0.9485 times
Tue 05 May 2026 29.87 (1.56%) 29.46 29.12 - 29.95 1.0694 times
Mon 04 May 2026 29.41 (-4.73%) 30.58 29.14 - 30.58 1.2573 times
Fri 01 May 2026 30.87 (5.47%) 29.50 29.42 - 31.23 2 times
Thu 30 April 2026 29.27 (0.41%) 29.05 29.00 - 29.56 1.3333 times
Wed 29 April 2026 29.15 (-1.19%) 29.22 28.95 - 29.39 0.6667 times
Tue 28 April 2026 29.50 (0.99%) 29.21 28.84 - 29.90 0.9172 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.52 and 30.17

Weekly Target 128.14
Weekly Target 228.9
Weekly Target 329.793333333333
Weekly Target 430.55
Weekly Target 531.44

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.65 (-2.76%) 30.69 29.04 - 30.69 0.3712 times
Fri 08 May 2026 30.49 (-1.23%) 30.58 29.12 - 31.28 1.1146 times
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 1.4847 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8432 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.9052 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.19 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.0526 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.0592 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.7195 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.55 1.2598 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.2454 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.35 and 31.59

Monthly Target 127.75
Monthly Target 228.7
Monthly Target 329.99
Monthly Target 430.94
Monthly Target 532.23

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.65 (1.3%) 29.50 29.04 - 31.28 0.3545 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7953 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8626 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3025 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6421 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9882 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0215 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3912 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6043 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0378 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0407 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.58 and 33.31

Yearly Target 125.06
Yearly Target 227.36
Yearly Target 329.793333333333
Yearly Target 432.09
Yearly Target 534.52

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.65 (5.7%) 28.39 27.50 - 32.23 0.8452 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.7762 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.9446 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.7288 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6831 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.4681 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.7213 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4639 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.5691 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.7997 times
Fri 30 December 2016 33.14 (0%) 26.70 0.00 - 34.50 0.1458 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 30.08
12 day DMA 29.81
20 day DMA 30.21
35 day DMA 30.18
50 day DMA 29.81
100 day DMA 29.64
150 day DMA 28.75
200 day DMA 27.96

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.9930.28
12 day EMA30.0130.0730.19
20 day EMA30.0730.1130.18
35 day EMA29.9429.9629.99
50 day EMA29.8229.8329.85

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1230.12
12 day SMA29.8129.9130.03
20 day SMA30.2130.2930.37
35 day SMA30.1830.1730.16
50 day SMA29.8129.829.82
100 day SMA29.6429.6429.65
150 day SMA28.7528.7228.7
200 day SMA27.9627.9427.91

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top