Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 27.94 and 28.93
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.15 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (0.25%) | 27.90 | 27.60 - 28.59 | 1 times | Wed 14 January 2026 | 28.21 (0.79%) | 27.95 | 27.71 - 28.40 | 0.6205 times | Tue 13 January 2026 | 27.99 (-0.25%) | 28.08 | 27.73 - 28.36 | 0.7023 times | Mon 12 January 2026 | 28.06 (0.11%) | 27.73 | 27.73 - 28.33 | 0.4277 times | Fri 09 January 2026 | 28.03 (-0.21%) | 28.25 | 27.93 - 28.44 | 0.3438 times | Thu 08 January 2026 | 28.09 (1.12%) | 27.78 | 27.78 - 28.25 | 0.2642 times | Wed 07 January 2026 | 27.78 (-1.31%) | 28.28 | 27.74 - 28.41 | 0.3124 times | Tue 06 January 2026 | 28.15 (-0.32%) | 28.14 | 27.97 - 28.64 | 0.3333 times | Mon 05 January 2026 | 28.24 (0.86%) | 27.90 | 27.70 - 28.85 | 1.2788 times | Fri 02 January 2026 | 28.00 (-0.18%) | 28.39 | 27.50 - 29.19 | 4.717 times | Wed 31 December 2025 | 28.05 (-0.88%) | 28.57 | 27.87 - 28.57 | 0.3354 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.94 and 28.93
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (0.89%) | 27.73 | 27.60 - 28.59 | 0.9217 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.8486 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 2.0091 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3477 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.9807 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.1486 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.5957 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.0938 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.1015 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 0.9526 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.4714 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.05 and 28.74
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (0.82%) | 28.39 | 27.50 - 29.19 | 0.9625 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.0056 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0395 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4636 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.615 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.157 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0591 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6465 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8055 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2457 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8359 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 27.05 and 28.74
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (0.82%) | 28.39 | 27.50 - 29.19 | 0.1697 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.9091 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.0126 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9047 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7507 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5656 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.759 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4882 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5989 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8415 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.199 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.1 | 28.04 |
| 12 day EMA | 28.23 | 28.22 | 28.22 |
| 20 day EMA | 28.33 | 28.34 | 28.35 |
| 35 day EMA | 28.18 | 28.17 | 28.17 |
| 50 day EMA | 28.1 | 28.09 | 28.08 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.08 | 27.99 |
| 12 day SMA | 28.1 | 28.13 | 28.14 |
| 20 day SMA | 28.49 | 28.56 | 28.65 |
| 35 day SMA | 28.74 | 28.73 | 28.72 |
| 50 day SMA | 28.23 | 28.2 | 28.17 |
| 100 day SMA | 27.14 | 27.11 | 27.09 |
| 150 day SMA | 26.46 | 26.44 | 26.43 |
| 200 day SMA | 26.03 | 26.01 | 25.99 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
