Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 27.42 and 29.15
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 30.56 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-1.29%) | 28.90 | 28.19 - 29.92 | 0.4882 times | Wed 24 December 2025 | 28.74 (0.28%) | 28.62 | 28.62 - 29.24 | 0.2877 times | Tue 23 December 2025 | 28.66 (-0.9%) | 28.73 | 28.39 - 29.35 | 0.6713 times | Mon 22 December 2025 | 28.92 (-2.49%) | 29.75 | 28.84 - 29.79 | 0.7105 times | Fri 19 December 2025 | 29.66 (-1.63%) | 30.12 | 29.50 - 30.25 | 1.4037 times | Thu 18 December 2025 | 30.15 (2.48%) | 29.69 | 29.29 - 30.15 | 1.4821 times | Wed 17 December 2025 | 29.42 (-1.28%) | 29.31 | 29.30 - 29.63 | 1.0113 times | Tue 16 December 2025 | 29.80 (-0.5%) | 29.87 | 29.35 - 29.87 | 0.6931 times | Mon 15 December 2025 | 29.95 (-0.07%) | 30.30 | 29.36 - 30.40 | 1.4952 times | Fri 12 December 2025 | 29.97 (-0.93%) | 30.25 | 29.57 - 30.59 | 1.7568 times | Thu 11 December 2025 | 30.25 (2.27%) | 29.62 | 29.55 - 30.42 | 1.6216 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.42 and 29.15
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.4122 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.1624 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.3614 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.7061 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.2964 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.3056 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.1291 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.5587 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.1973 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 1.8709 times | Fri 24 October 2025 | 26.70 (9.56%) | 24.63 | 24.38 - 26.77 | 1.1232 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.17 and 29.57
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-1.01%) | 28.37 | 28.19 - 30.59 | 0.9051 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0661 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.5011 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6307 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1866 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0862 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.663 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8261 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2776 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8573 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.4882 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 24.81 and 34.15
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 26.736666666667 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (4.3%) | 27.66 | 21.25 - 30.59 | 1.886 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.0118 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9032 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7501 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5644 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7584 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4878 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5984 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8409 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1989 times | Thu 31 December 2015 | 28.75 (0%) | 28.61 | 27.69 - 29.60 | 0.0283 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.66 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29.05 | 29.21 |
| 12 day EMA | 29.07 | 29.2 | 29.28 |
| 20 day EMA | 28.9 | 28.96 | 28.98 |
| 35 day EMA | 28.31 | 28.31 | 28.28 |
| 50 day EMA | 27.55 | 27.52 | 27.47 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.23 | 29.36 |
| 12 day SMA | 29.46 | 29.49 | 29.51 |
| 20 day SMA | 29.16 | 29.17 | 29.15 |
| 35 day SMA | 28.37 | 28.32 | 28.25 |
| 50 day SMA | 27.66 | 27.58 | 27.52 |
| 100 day SMA | 26.73 | 26.68 | 26.64 |
| 150 day SMA | 26.26 | 26.24 | 26.22 |
| 200 day SMA | 25.81 | 25.79 | 25.77 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
