ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWFL Historical charts - Norwood Financial Corp.

Historical charts for Stock NWFL - Share Norwood Financial Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 29.89
  • 20Day Average: 30.18
  • 50Day Average: 29.82
  • 100Day Average: 29.66
  • 150Day Average: 28.83

NWFL Indicators & signals

Indicator MACD (12,26,9)

30.01, 30.09, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.96, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 29.65 29.04 to 29.95 0.78% 0.96 times
11 Mon May 2026 29.42 29.37 to 30.69 -3.51% 0.54 times
08 Fri May 2026 30.49 30.32 to 30.82 -0.59% 0.55 times
07 Thu May 2026 30.67 30.28 to 31.28 1.66% 0.68 times
06 Wed May 2026 30.17 29.60 to 30.26 0% 0.95 times
06 Wed May 2026 30.17 29.60 to 30.26 1% 0.95 times
05 Tue May 2026 29.87 29.12 to 29.95 1.56% 1.07 times
04 Mon May 2026 29.41 29.14 to 30.58 -4.73% 1.26 times
01 Fri May 2026 30.87 29.42 to 31.23 5.47% 2 times
30 Thu Apr 2026 29.27 29.00 to 29.56 0.41% 1.34 times
29 Wed Apr 2026 29.15 28.95 to 29.39 -1.19% 0.67 times
28 Tue Apr 2026 29.50 28.84 to 29.90 0.99% 0.92 times

Technical analysis forecast for NWFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWFL NWFL at this time. Stock is falling and might fall more.

It appears as if NWFL NWFL gave a large move recently.

Stock of NWFL (NWFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.08. However, stock will show a bearish move below 29.4.

Tomorrow's movement Prediction of NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWFL Historical charts - Share Norwood Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWFL Historical charts - Share Norwood Financial Corp.

 

Back to top