Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Capital City Bank Group CCBG technical analysis buy or sell
Munafa technical analysis Capital City Bank Group CCBG technical analysis buy or sell Analysis of Capital City Bank Group CCBG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 42.54 | 42.80 | 43.17 | 42.52 |
| 03 Wed Dec | 42.88 | 42.23 | 42.91 | 42.22 |
| 02 Tue Dec | 42.00 | 42.17 | 42.23 | 39.28 |
| 01 Mon Dec | 41.78 | 41.20 | 42.12 | 41.20 |
| 28 Fri Nov | 41.92 | 42.30 | 42.50 | 41.66 |
Stock of Capital City Bank Group closed at 42.54 and it opened at 42.80
It moved inside a range of 42.52 and 43.17
52 week High is 44.69 and 52 week Low is 32.38
Financial Year High is 44.69 and Low is 32.38
This year High is 44.69 and Low is 32.38
Capital City Bank Group CCBG Daily Analysis to buy or sell
As per my analysis of Capital City Bank Group CCBG, 12 day returns for Capital City Bank Group CCBG have been positive, with total returns of 3.08, which is 7.81% with investment starting at 39.46.
An investment of 100,000 bucks in Capital City Bank Group would have become 107810 bucks today.
Capital City Bank Group CCBG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Capital City Bank Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Capital City Bank Group CCBG at this time.
It appears as if Capital City Bank Group CCBG gave a large move recently.
Stock of Capital City Bank Group (CCBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Capital City Bank Group is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Capital City Bank Group stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.03 as target. However if you take a buy trade in Capital City Bank Group, then use 42.1 as stoploss and 43.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Capital City Bank Group CCBG
Candle stick analysis of Capital City Bank Group as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 1.5 HC: 1.5 LC: 0.1 OC: 0.9
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 1.6
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 7.5 HC: 0.6 LC: 6.9 OC: 0.1
Capital City Bank Group is moving towards a high expiry
Capital City Bank Group is forming a DOJI candle
Candle stick analysis of Capital City Bank Group as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.2
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
Capital City Bank Group is moving towards a low expiry
Capital City Bank Group is forming a DOJI candle
Capital City Bank Group CCBG Weekly Analysis to buy or sell
As per my analysis of Capital City Bank Group CCBG, 12 week returns for Capital City Bank Group CCBG have been negative, with total returns of -0.079999999999998, which is -0.19% with investment starting at 42.62.
An investment of 100,000 bucks in Capital City Bank Group would have become 99810 bucks today.
Capital City Bank Group CCBG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of Capital City Bank Group CCBG
Candle stick analysis of Capital City Bank Group as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 9.9 HC: 1.5 LC: 8.3 OC: 4.8
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 2.8
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 2.3
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.1
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.1
Capital City Bank Group is moving towards a high expiry
Capital City Bank Group CCBG Monthly Analysis to buy or sell
As per my analysis of Capital City Bank Group CCBG, 12 month returns for Capital City Bank Group CCBG have been positive, with total returns of 5.65, which is 15.32% with investment starting at 36.89.
An investment of 100,000 bucks in Capital City Bank Group would have become 115320 bucks today.
Capital City Bank Group CCBG moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.76% of returns per month.
Monthly Candle Stick analysis of Capital City Bank Group CCBG
Candle stick analysis of Capital City Bank Group as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 9.9 HC: 1.5 LC: 8.3 OC: 4.8
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 9.6 HC: 1.4 LC: 8.1 OC: 8.6
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 13.5 HC: 11.6 LC: 1.7 OC: 1.6
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 3.1
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 15.9 HC: 0.4 LC: 15.4 OC: 9
Capital City Bank Group is moving towards a high expiry
Videos related to: Munafa technical analysis Capital City Bank Group CCBG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
