Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Capital City Bank Group CCBG technical analysis buy or sell
Munafa technical analysis Capital City Bank Group CCBG technical analysis buy or sell Analysis of Capital City Bank Group CCBG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 51.33 | 51.49 | 51.85 | 50.86 |
| 20 Thu Aug | 51.34 | 50.75 | 51.49 | 50.63 |
| 19 Wed Aug | 50.99 | 51.97 | 52.40 | 50.91 |
| 18 Tue Aug | 51.97 | 52.16 | 52.44 | 51.68 |
| 17 Mon Aug | 51.97 | 52.29 | 53.12 | 51.96 |
Stock of Capital City Bank Group closed at 51.33 and it opened at 51.49
It moved inside a range of 50.86 and 51.85
52 week High is 53.60 and 52 week Low is 38.27
Financial Year High is 53.60 and Low is 42.90
This year High is 53.60 and Low is 39.26
Capital City Bank Group CCBG Daily Analysis to buy or sell
As per my analysis of Capital City Bank Group CCBG, 12 day returns for Capital City Bank Group CCBG have been negative, with total returns of -0.93, which is -1.78% with investment starting at 52.26.
An investment of 100,000 bucks in Capital City Bank Group would have become 98220 bucks today.
Capital City Bank Group CCBG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Capital City Bank Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Capital City Bank Group CCBG at this time.
It appears as if Capital City Bank Group CCBG gave a large move recently.
Stock of Capital City Bank Group (CCBG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Capital City Bank Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Capital City Bank Group stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51 as target. However if you take a buy trade in Capital City Bank Group, then use 51.6 as stoploss and 52.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Capital City Bank Group CCBG
Candle stick analysis of Capital City Bank Group as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 2 HC: 1 LC: 0.9 OC: 0.7
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.5
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0.8
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5
Capital City Bank Group is moving towards a low expiry
Capital City Bank Group is forming a DOJI candle
Candle stick analysis of Capital City Bank Group as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.6
Capital City Bank Group is moving towards a low expiry
Capital City Bank Group CCBG Weekly Analysis to buy or sell
As per my analysis of Capital City Bank Group CCBG, 12 week returns for Capital City Bank Group CCBG have been positive, with total returns of 4.21, which is 8.93% with investment starting at 47.12.
An investment of 100,000 bucks in Capital City Bank Group would have become 108930 bucks today.
Capital City Bank Group CCBG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Capital City Bank Group CCBG
Candle stick analysis of Capital City Bank Group as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 1.6
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 3.7
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 5.1 HC: 3.1 LC: 2 OC: 2.3
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 5.5 HC: 3 LC: 2.5 OC: 2.7
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2
Capital City Bank Group is moving towards a high expiry
Capital City Bank Group CCBG Monthly Analysis to buy or sell
As per my analysis of Capital City Bank Group CCBG, 12 month returns for Capital City Bank Group CCBG have been positive, with total returns of 8.71, which is 20.44% with investment starting at 42.62.
An investment of 100,000 bucks in Capital City Bank Group would have become 120440 bucks today.
Capital City Bank Group CCBG moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of Capital City Bank Group CCBG
Candle stick analysis of Capital City Bank Group as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 2.3
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 12.2 HC: 3 LC: 8.9 OC: 7.3
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 17.1 HC: 2.1 LC: 14.7 OC: 13.3
Capital City Bank Group is moving towards a high expiry
Candle stick analysis of Capital City Bank Group as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 8.6 HC: 4.5 LC: 3.9 OC: 3.6
Capital City Bank Group is moving towards a low expiry
Candle stick analysis of Capital City Bank Group as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital City Bank Group are:
HL: 13.7 HC: 5.7 LC: 7.6 OC: 12.8
Capital City Bank Group is moving towards a high expiry
Videos related to: Munafa technical analysis Capital City Bank Group CCBG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
