ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 41.7 and 43.03

Intraday Target 141.42
Intraday Target 241.97
Intraday Target 342.75
Intraday Target 443.3
Intraday Target 544.08

Daily price and volume Capital City

Date Closing Open Range Volume
Wed 11 February 2026 42.52 (-0.33%) 42.81 42.20 - 43.53 1.1336 times
Tue 10 February 2026 42.66 (-1.18%) 42.97 42.52 - 43.88 1.5955 times
Mon 09 February 2026 43.17 (-0.78%) 43.35 43.06 - 44.12 1.1836 times
Fri 06 February 2026 43.51 (0.48%) 43.77 42.82 - 44.35 0.714 times
Thu 05 February 2026 43.30 (0.12%) 43.28 43.07 - 44.04 0.8959 times
Wed 04 February 2026 43.25 (0.96%) 43.11 42.58 - 43.69 0.5475 times
Tue 03 February 2026 42.84 (0.73%) 42.36 42.06 - 43.13 0.7284 times
Mon 02 February 2026 42.53 (1.84%) 41.56 41.34 - 42.97 0.8199 times
Fri 30 January 2026 41.76 (0.82%) 41.21 41.20 - 42.02 0.9315 times
Thu 29 January 2026 41.42 (3.11%) 40.46 40.45 - 41.53 1.4502 times
Wed 28 January 2026 40.17 (-5.17%) 41.55 39.26 - 41.92 1.5839 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 41.4 and 43.32

Weekly Target 141.03
Weekly Target 241.77
Weekly Target 342.946666666667
Weekly Target 443.69
Weekly Target 544.87

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Wed 11 February 2026 42.52 (-2.28%) 43.35 42.20 - 44.12 1.1359 times
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 1.0758 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 1.8332 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.6627 times
Fri 16 January 2026 44.57 (3.84%) 42.66 42.60 - 45.18 0.9823 times
Fri 09 January 2026 42.92 (1.42%) 42.32 41.96 - 44.63 0.7317 times
Fri 02 January 2026 42.32 (-0.7%) 42.64 41.90 - 43.21 0.832 times
Fri 26 December 2025 42.62 (-2.69%) 43.69 42.54 - 44.35 0.4855 times
Fri 19 December 2025 43.80 (-2.49%) 45.38 43.18 - 45.63 1.2052 times
Fri 12 December 2025 44.92 (7.49%) 41.93 41.54 - 45.00 1.0557 times
Fri 05 December 2025 41.79 (-0.31%) 41.20 39.28 - 43.17 0.6719 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 41.93 and 44.94

Monthly Target 139.73
Monthly Target 241.12
Monthly Target 342.736666666667
Monthly Target 444.13
Monthly Target 545.75

Monthly price and volumes Capital City

Date Closing Open Range Volume
Wed 11 February 2026 42.52 (1.82%) 41.56 41.34 - 44.35 0.8148 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.6441 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.4725 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.8788 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 1.1536 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 1.1131 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.7904 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.9081 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.7167 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.5079 times
Wed 30 April 2025 36.54 (1.61%) 35.78 32.38 - 37.05 0.5211 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 37.11 and 44.68

Yearly Target 135.3
Yearly Target 238.91
Yearly Target 342.87
Yearly Target 446.48
Yearly Target 550.44

Yearly price and volumes Capital City

Date Closing Open Range Volume
Wed 11 February 2026 42.52 (-0.12%) 43.21 39.26 - 46.83 0.3511 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.3678 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.151 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.2552 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.069 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.1342 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.3078 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.9806 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.731 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.6523 times
Fri 30 December 2016 20.48 (33.42%) 15.32 12.83 - 23.15 0.7707 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 43.03
12 day DMA 42.46
20 day DMA 43.38
35 day DMA 43.15
50 day DMA 43.26
100 day DMA 42.18
150 day DMA 42
200 day DMA 41.02

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.9743.13
12 day EMA42.9443.0243.08
20 day EMA43.0343.0843.12
35 day EMA43.143.1343.16
50 day EMA43.1143.1343.15

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0343.1843.21
12 day SMA42.4642.6342.77
20 day SMA43.3843.4343.44
35 day SMA43.1543.1943.26
50 day SMA43.2643.2443.24
100 day SMA42.1842.1942.2
150 day SMA4241.9941.98
200 day SMA41.0240.9940.96

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top