CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 48.91 and 49.58
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 49.446666666667 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 50.12 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (-0.7%) | 49.75 | 49.18 - 49.85 | 0.6581 times | Fri 02 October 2026 | 49.66 (1.76%) | 49.20 | 49.17 - 49.72 | 0.705 times | Thu 01 October 2026 | 48.80 (0.97%) | 48.33 | 47.75 - 48.80 | 1.2536 times | Wed 30 September 2026 | 48.33 (-1.04%) | 48.83 | 48.09 - 48.96 | 0.9382 times | Tue 29 September 2026 | 48.84 (-0.81%) | 49.40 | 48.55 - 49.43 | 1.0268 times | Mon 28 September 2026 | 49.24 (-1.24%) | 49.63 | 49.15 - 50.01 | 1.5468 times | Fri 25 September 2026 | 49.86 (1.12%) | 49.31 | 49.30 - 49.90 | 0.7701 times | Thu 24 September 2026 | 49.31 (1.15%) | 48.89 | 48.89 - 49.60 | 0.8627 times | Wed 23 September 2026 | 48.75 (-1.97%) | 49.72 | 48.63 - 49.95 | 1.2314 times | Tue 22 September 2026 | 49.73 (-0.92%) | 50.47 | 49.73 - 50.75 | 1.0073 times | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.9421 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 48.91 and 49.58
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (-0.7%) | 49.75 | 49.18 - 49.85 | 0.1551 times | Fri 02 October 2026 | 49.66 (-0.4%) | 49.63 | 47.75 - 50.01 | 1.2889 times | Fri 25 September 2026 | 49.86 (-0.46%) | 50.27 | 48.63 - 50.75 | 1.1342 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.4894 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.8431 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 1.0393 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.7053 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.1425 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.8155 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3869 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2478 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 48.53 and 50.63
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (2.03%) | 48.33 | 47.75 - 49.85 | 0.1226 times | Wed 30 September 2026 | 48.33 (-4.26%) | 50.29 | 48.09 - 52.66 | 1.0128 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8538 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0977 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5167 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8545 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2451 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2993 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0219 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9757 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8739 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.29 and 58.63
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 47.39 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (15.83%) | 43.21 | 39.26 - 53.60 | 2.0161 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1281 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9514 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0311 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8662 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9307 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.0958 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8216 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6125 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5465 times | Fri 30 December 2016 | 20.48 (0%) | 14.39 | 13.57 - 23.15 | 0.2818 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.34 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.16 | 48.91 |
| 12 day EMA | 49.41 | 49.43 | 49.39 |
| 20 day EMA | 49.74 | 49.79 | 49.8 |
| 35 day EMA | 50.26 | 50.32 | 50.36 |
| 50 day EMA | 50.77 | 50.83 | 50.88 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.97 | 49.01 |
| 12 day SMA | 49.34 | 49.42 | 49.46 |
| 20 day SMA | 49.81 | 49.94 | 50.03 |
| 35 day SMA | 50.43 | 50.52 | 50.6 |
| 50 day SMA | 50.97 | 51.01 | 51.04 |
| 100 day SMA | 49.34 | 49.31 | 49.27 |
| 150 day SMA | 47.8 | 47.75 | 47.71 |
| 200 day SMA | 46.64 | 46.62 | 46.6 |


