ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 42.95 and 44.26

Intraday Target 142.72
Intraday Target 243.17
Intraday Target 344.026666666667
Intraday Target 444.48
Intraday Target 545.34

Daily price and volume Capital City

Date Closing Open Range Volume
Wed 03 June 2026 43.63 (-2.81%) 44.60 43.57 - 44.88 0.7806 times
Tue 02 June 2026 44.89 (0.67%) 44.35 44.34 - 45.01 1.0894 times
Mon 01 June 2026 44.59 (-2.3%) 45.07 44.27 - 45.75 0.6212 times
Fri 29 May 2026 45.64 (-0.85%) 46.23 45.59 - 46.27 1.4433 times
Thu 28 May 2026 46.03 (-1.07%) 46.39 45.90 - 46.67 1.0894 times
Wed 27 May 2026 46.53 (0.17%) 46.25 46.07 - 46.74 0.8635 times
Tue 26 May 2026 46.45 (0.09%) 46.48 45.99 - 46.96 1.5248 times
Fri 22 May 2026 46.41 (-0.58%) 46.84 46.19 - 47.17 0.9563 times
Thu 21 May 2026 46.68 (0.41%) 46.49 45.47 - 46.82 0.7743 times
Wed 20 May 2026 46.49 (1.09%) 46.03 46.03 - 46.96 0.8572 times
Tue 19 May 2026 45.99 (0.07%) 46.04 45.74 - 46.30 0.9877 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 42.51 and 44.69

Weekly Target 142.14
Weekly Target 242.88
Weekly Target 344.316666666667
Weekly Target 445.06
Weekly Target 546.5

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Wed 03 June 2026 43.63 (-4.4%) 45.07 43.57 - 45.75 0.5161 times
Fri 29 May 2026 45.64 (-1.66%) 46.48 45.59 - 46.96 1.0195 times
Fri 22 May 2026 46.41 (2.09%) 45.30 45.30 - 47.17 0.8799 times
Fri 15 May 2026 45.46 (-2.9%) 46.98 45.23 - 47.02 0.721 times
Fri 08 May 2026 46.82 (0.54%) 46.35 43.95 - 47.42 0.863 times
Fri 01 May 2026 46.57 (0.91%) 46.07 45.66 - 47.71 0.884 times
Fri 24 April 2026 46.15 (-1.45%) 47.30 44.37 - 48.78 1.254 times
Fri 17 April 2026 46.83 (0.9%) 46.47 45.97 - 47.69 1.0044 times
Fri 10 April 2026 46.41 (4.98%) 44.02 42.97 - 47.00 1.8728 times
Thu 02 April 2026 44.21 (2.77%) 43.25 42.90 - 44.33 0.9854 times
Fri 27 March 2026 43.02 (2.65%) 42.78 42.25 - 43.74 1.2597 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 42.51 and 44.69

Monthly Target 142.14
Monthly Target 242.88
Monthly Target 344.316666666667
Monthly Target 445.06
Monthly Target 546.5

Monthly price and volumes Capital City

Date Closing Open Range Volume
Wed 03 June 2026 43.63 (-4.4%) 45.07 43.57 - 45.75 0.1472 times
Fri 29 May 2026 45.64 (-1.15%) 46.20 43.95 - 47.42 1.0375 times
Thu 30 April 2026 46.17 (6.24%) 43.46 42.90 - 48.78 1.5118 times
Tue 31 March 2026 43.46 (1.42%) 42.50 40.90 - 43.89 1.5776 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.2407 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.1847 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.061 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.6332 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 0.8042 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 0.8021 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.5517 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 41.45 and 50.97

Yearly Target 134.37
Yearly Target 239
Yearly Target 343.89
Yearly Target 448.52
Yearly Target 553.41

Yearly price and volumes Capital City

Date Closing Open Range Volume
Wed 03 June 2026 43.63 (2.49%) 43.21 39.26 - 48.78 1.2229 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.2401 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.0459 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.1336 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 0.9523 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.0232 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.2046 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.9032 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.6733 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.6008 times
Fri 30 December 2016 20.48 (0%) 14.20 13.16 - 23.15 0.5305 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 44.96
12 day DMA 45.77
20 day DMA 45.94
35 day DMA 46.12
50 day DMA 45.67
100 day DMA 44.32
150 day DMA 43.5
200 day DMA 43.2

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7845.3545.58
12 day EMA45.4445.7745.93
20 day EMA45.6645.8745.97
35 day EMA45.5445.6545.69
50 day EMA45.3245.3945.41

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9645.5445.85
12 day SMA45.7745.9346.03
20 day SMA45.9446.0846.13
35 day SMA46.1246.246.26
50 day SMA45.6745.6645.6
100 day SMA44.3244.3144.29
150 day SMA43.543.4843.46
200 day SMA43.243.1943.17

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top