CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 34.78 and 36.33
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.826666666667 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 37.38 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.27 (-1.63%) | 36.38 | 34.83 - 36.38 | 1.4347 times |
| Thu 24 April 2025 | 36.87 (2.1%) | 36.33 | 36.33 - 37.05 | 2.0846 times |
| Tue 22 April 2025 | 36.11 (1.55%) | 36.00 | 34.93 - 36.32 | 1.831 times |
| Mon 21 April 2025 | 35.56 (3.67%) | 36.33 | 35.36 - 36.35 | 1.7517 times |
| Thu 17 April 2025 | 34.30 (1.18%) | 33.94 | 33.94 - 34.45 | 1.5024 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 1.3955 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 1.3955 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 34.44 and 36.66
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 2.4843 times |
| Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.5256 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.4882 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.4882 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
| Wed 16 April 2025 | 33.90 (2.32%) | 33.23 | 32.38 - 34.27 | 1.2283 times |
| Fri 11 April 2025 | 33.13 (-2.13%) | 32.96 | 32.61 - 35.39 | 4.7856 times |
| Fri 04 April 2025 | 33.85 (0%) | 33.17 | 32.56 - 33.91 | 0.8401 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 34.33 and 39
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.27 (0.86%) | 35.78 | 32.38 - 37.05 | 0.7959 times |
| Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.8272 times |
| Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6329 times |
| Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.0434 times |
| Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.847 times |
| Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.0663 times |
| Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7475 times |
| Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.2483 times |
| Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.2295 times |
| Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.5621 times |
| Fri 28 June 2024 | 28.44 (4.71%) | 27.48 | 25.45 - 28.56 | 1.14 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 31.38 and 37.27
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 41.53 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.27 (-1.04%) | 36.78 | 32.38 - 38.27 | 0.3128 times |
| Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.2446 times |
| Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.3412 times |
| Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1423 times |
| Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.2119 times |
| Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.3975 times |
| Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 1.0479 times |
| Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7811 times |
| Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.697 times |
| Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.8235 times |
| Thu 31 December 2015 | 15.35 (0%) | 14.73 | 13.56 - 16.05 | 0.2139 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.66 | 35.06 |
| 12 day EMA | 35.1 | 34.89 | 34.53 |
| 20 day EMA | 34.88 | 34.73 | 34.51 |
| 35 day EMA | 35.01 | 34.94 | 34.83 |
| 50 day EMA | 35.39 | 35.35 | 35.29 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.35 | 34.75 |
| 12 day SMA | 34.7 | 34.5 | 34.27 |
| 20 day SMA | 34.3 | 34.18 | 34.03 |
| 35 day SMA | 34.85 | 34.82 | 34.78 |
| 50 day SMA | 35.19 | 35.2 | 35.19 |
| 100 day SMA | 35.91 | 35.94 | 35.97 |
| 150 day SMA | 36.03 | 36.03 | 36.02 |
| 200 day SMA | 35.43 | 35.41 | 35.38 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
