Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 44.07 and 45.57
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 44.36 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 45.86 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.70 (2.26%) | 43.44 | 43.44 - 44.94 | 0.9889 times | Wed 14 January 2026 | 43.71 (0.44%) | 43.62 | 43.18 - 43.89 | 0.8351 times | Tue 13 January 2026 | 43.52 (1.45%) | 42.87 | 42.60 - 43.59 | 1.2039 times | Mon 12 January 2026 | 42.90 (-0.05%) | 42.66 | 42.64 - 43.03 | 1.1427 times | Fri 09 January 2026 | 42.92 (-0.88%) | 43.23 | 42.84 - 44.63 | 0.764 times | Thu 08 January 2026 | 43.30 (1.52%) | 42.47 | 42.47 - 43.64 | 0.6449 times | Wed 07 January 2026 | 42.65 (-0.05%) | 42.69 | 41.96 - 43.41 | 0.6201 times | Tue 06 January 2026 | 42.67 (-0.19%) | 42.55 | 42.15 - 42.71 | 1.0733 times | Mon 05 January 2026 | 42.75 (1.02%) | 42.32 | 42.25 - 43.56 | 1.2287 times | Fri 02 January 2026 | 42.32 (-0.59%) | 43.21 | 41.90 - 43.21 | 1.4983 times | Wed 31 December 2025 | 42.57 (0.16%) | 42.50 | 42.26 - 42.71 | 1.4983 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.65 and 45.99
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.70 (4.15%) | 42.66 | 42.60 - 44.94 | 0.9268 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.9625 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 1.0944 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.6387 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.5854 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.3888 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.8838 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.696 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.0338 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.7898 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.6185 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.3 and 46.34
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.70 (5%) | 43.21 | 41.90 - 44.94 | 0.7166 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.6956 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.0119 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.3283 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.2817 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.9101 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.0457 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.8253 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5848 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6001 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.5919 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 43.3 and 46.34
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 43.846666666667 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.70 (5%) | 43.21 | 41.90 - 44.94 | 0.0913 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4046 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.182 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.289 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0978 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.1647 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.3431 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 1.007 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7507 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6699 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.7914 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.3 | 43.1 |
| 12 day EMA | 43.37 | 43.13 | 43.02 |
| 20 day EMA | 43.19 | 43.03 | 42.96 |
| 35 day EMA | 42.62 | 42.5 | 42.43 |
| 50 day EMA | 42.19 | 42.09 | 42.02 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.27 | 43.06 |
| 12 day SMA | 43.04 | 42.88 | 42.79 |
| 20 day SMA | 43.25 | 43.26 | 43.31 |
| 35 day SMA | 43.15 | 43.04 | 42.98 |
| 50 day SMA | 42.3 | 42.18 | 42.08 |
| 100 day SMA | 42.22 | 42.2 | 42.19 |
| 150 day SMA | 41.47 | 41.43 | 41.39 |
| 200 day SMA | 40.21 | 40.17 | 40.13 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
