Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 46.1 and 46.47
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 46.57 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.14 (0.68%) | 46.06 | 46.05 - 46.42 | 0.8917 times | Wed 13 May 2026 | 45.83 (-0.26%) | 45.95 | 45.55 - 46.29 | 1.1543 times | Tue 12 May 2026 | 45.95 (-0.43%) | 46.18 | 45.39 - 46.33 | 0.9047 times | Mon 11 May 2026 | 46.15 (-1.43%) | 46.98 | 46.09 - 47.02 | 0.7053 times | Fri 08 May 2026 | 46.82 (0.49%) | 46.59 | 46.28 - 46.85 | 0.9971 times | Thu 07 May 2026 | 46.59 (-0.04%) | 46.79 | 46.44 - 47.10 | 1.3392 times | Wed 06 May 2026 | 46.61 (0.3%) | 46.93 | 46.46 - 47.42 | 1.3862 times | Tue 05 May 2026 | 46.47 (1.46%) | 46.07 | 46.07 - 46.65 | 0.6988 times | Mon 04 May 2026 | 45.80 (-1.65%) | 46.35 | 43.95 - 46.75 | 0.9598 times | Fri 01 May 2026 | 46.57 (0.87%) | 46.20 | 45.71 - 46.85 | 0.963 times | Thu 30 April 2026 | 46.17 (0.22%) | 45.81 | 45.81 - 46.50 | 0.762 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 44.95 and 46.58
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.14 (-1.45%) | 46.98 | 45.39 - 47.02 | 0.5161 times | Fri 08 May 2026 | 46.82 (0.54%) | 46.35 | 43.95 - 47.42 | 0.7596 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.7781 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.1038 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 0.8841 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.6485 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.8674 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1088 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.7871 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.5464 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 0.9459 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.31 and 46.78
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.14 (-0.06%) | 46.20 | 43.95 - 47.42 | 0.4656 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.5388 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.6058 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.2629 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.2058 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.08 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6446 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.8185 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8164 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5616 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.6661 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 42.7 and 52.22
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 44.726666666667 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.14 (8.39%) | 43.21 | 39.26 - 48.78 | 1.1048 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2568 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.06 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1488 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9651 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0369 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2208 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9154 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6824 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6089 times | Fri 30 December 2016 | 20.48 (0%) | 15.41 | 13.16 - 23.15 | 0.5887 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.13 | 46.28 |
| 12 day EMA | 46.22 | 46.24 | 46.31 |
| 20 day EMA | 46.09 | 46.09 | 46.12 |
| 35 day EMA | 45.48 | 45.44 | 45.42 |
| 50 day EMA | 44.81 | 44.76 | 44.72 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.27 | 46.42 |
| 12 day SMA | 46.26 | 46.36 | 46.43 |
| 20 day SMA | 46.35 | 46.34 | 46.37 |
| 35 day SMA | 45.8 | 45.71 | 45.63 |
| 50 day SMA | 44.81 | 44.75 | 44.7 |
| 100 day SMA | 43.96 | 43.95 | 43.94 |
| 150 day SMA | 43.11 | 43.09 | 43.07 |
| 200 day SMA | 42.8 | 42.78 | 42.76 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
