CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 36.37 and 37.5
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.683333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.81 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.56 (2.15%) | 36.20 | 36.18 - 37.31 | 0.7704 times |
| Fri 21 March 2025 | 35.79 (-3.17%) | 36.49 | 35.78 - 36.52 | 2.2302 times |
| Thu 20 March 2025 | 36.96 (2.18%) | 35.73 | 35.73 - 36.96 | 1.5596 times |
| Wed 19 March 2025 | 36.17 (1.17%) | 35.94 | 35.41 - 36.39 | 0.4772 times |
| Tue 18 March 2025 | 35.75 (0.56%) | 35.31 | 35.17 - 35.75 | 0.6925 times |
| Mon 17 March 2025 | 35.55 (0.65%) | 35.06 | 35.06 - 35.62 | 0.5926 times |
| Fri 14 March 2025 | 35.32 (0.34%) | 35.81 | 34.90 - 36.50 | 0.8983 times |
| Thu 13 March 2025 | 35.20 (-0.98%) | 36.11 | 35.03 - 36.11 | 0.446 times |
| Wed 12 March 2025 | 35.55 (-0.64%) | 35.75 | 34.87 - 35.80 | 0.7798 times |
| Tue 11 March 2025 | 35.78 (2.73%) | 35.06 | 34.76 - 36.00 | 1.5533 times |
| Mon 10 March 2025 | 34.83 (-4.02%) | 35.83 | 34.77 - 36.51 | 1.0449 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 36.37 and 37.5
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.56 (2.15%) | 36.20 | 36.18 - 37.31 | 0.2602 times |
| Fri 21 March 2025 | 35.79 (1.33%) | 35.06 | 35.06 - 36.96 | 1.8754 times |
| Fri 14 March 2025 | 35.32 (-2.67%) | 35.83 | 34.76 - 36.51 | 1.5951 times |
| Fri 07 March 2025 | 36.29 (-2.18%) | 36.52 | 35.76 - 37.68 | 0.8792 times |
| Fri 28 February 2025 | 37.10 (4.54%) | 35.67 | 35.67 - 37.11 | 1.2 times |
| Fri 21 February 2025 | 35.49 (-3.35%) | 36.77 | 35.44 - 37.11 | 0.5447 times |
| Wed 19 February 2025 | 36.72 (-0.73%) | 36.85 | 36.52 - 37.34 | 0.2739 times |
| Fri 14 February 2025 | 36.99 (-1.1%) | 37.40 | 36.73 - 38.13 | 0.7923 times |
| Fri 07 February 2025 | 37.40 (1.38%) | 36.11 | 35.44 - 38.27 | 1.2148 times |
| Fri 31 January 2025 | 36.89 (1.4%) | 36.38 | 36.37 - 37.95 | 1.3644 times |
| Fri 24 January 2025 | 36.38 (1.06%) | 36.50 | 35.52 - 36.85 | 1.1368 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 35.66 and 38.58
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.56 (-1.46%) | 36.52 | 34.76 - 37.68 | 0.7076 times |
| Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6179 times |
| Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.0188 times |
| Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.827 times |
| Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.0411 times |
| Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7298 times |
| Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.2189 times |
| Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.2005 times |
| Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.5252 times |
| Fri 28 June 2024 | 28.44 (4.71%) | 27.48 | 25.45 - 28.56 | 1.1131 times |
| Fri 31 May 2024 | 27.16 (2.41%) | 26.53 | 26.42 - 28.58 | 1.0507 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 32.15 and 37.42
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 35.943333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.56 (-0.25%) | 36.78 | 33.00 - 38.27 | 0.2296 times |
| Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.2553 times |
| Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.3528 times |
| Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1522 times |
| Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.2223 times |
| Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.4095 times |
| Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 1.0569 times |
| Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7878 times |
| Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.703 times |
| Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.8306 times |
| Thu 31 December 2015 | 15.35 (0%) | 14.73 | 13.56 - 16.05 | 0.2158 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.04 | 36.17 |
| 12 day EMA | 36.05 | 35.96 | 35.99 |
| 20 day EMA | 36.08 | 36.03 | 36.06 |
| 35 day EMA | 36.12 | 36.09 | 36.11 |
| 50 day EMA | 36.27 | 36.26 | 36.28 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.04 | 35.95 |
| 12 day SMA | 35.81 | 35.77 | 35.8 |
| 20 day SMA | 36.04 | 36 | 35.99 |
| 35 day SMA | 36.48 | 36.49 | 36.52 |
| 50 day SMA | 36.46 | 36.41 | 36.38 |
| 100 day SMA | 36.76 | 36.75 | 36.74 |
| 150 day SMA | 35.94 | 35.91 | 35.88 |
| 200 day SMA | 34.47 | 34.43 | 34.38 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
