ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 48.91 and 49.58

Intraday Target 148.78
Intraday Target 249.04
Intraday Target 349.446666666667
Intraday Target 449.71
Intraday Target 550.12

Daily price and volume Capital City

Date Closing Open Range Volume
Mon 05 October 2026 49.31 (-0.7%) 49.75 49.18 - 49.85 0.6581 times
Fri 02 October 2026 49.66 (1.76%) 49.20 49.17 - 49.72 0.705 times
Thu 01 October 2026 48.80 (0.97%) 48.33 47.75 - 48.80 1.2536 times
Wed 30 September 2026 48.33 (-1.04%) 48.83 48.09 - 48.96 0.9382 times
Tue 29 September 2026 48.84 (-0.81%) 49.40 48.55 - 49.43 1.0268 times
Mon 28 September 2026 49.24 (-1.24%) 49.63 49.15 - 50.01 1.5468 times
Fri 25 September 2026 49.86 (1.12%) 49.31 49.30 - 49.90 0.7701 times
Thu 24 September 2026 49.31 (1.15%) 48.89 48.89 - 49.60 0.8627 times
Wed 23 September 2026 48.75 (-1.97%) 49.72 48.63 - 49.95 1.2314 times
Tue 22 September 2026 49.73 (-0.92%) 50.47 49.73 - 50.75 1.0073 times
Mon 21 September 2026 50.19 (0.2%) 50.27 50.06 - 50.69 0.9421 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 48.91 and 49.58

Weekly Target 148.78
Weekly Target 249.04
Weekly Target 349.446666666667
Weekly Target 449.71
Weekly Target 550.12

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Mon 05 October 2026 49.31 (-0.7%) 49.75 49.18 - 49.85 0.1551 times
Fri 02 October 2026 49.66 (-0.4%) 49.63 47.75 - 50.01 1.2889 times
Fri 25 September 2026 49.86 (-0.46%) 50.27 48.63 - 50.75 1.1342 times
Fri 18 September 2026 50.09 (-1.2%) 50.61 48.98 - 51.05 1.4894 times
Fri 11 September 2026 50.70 (-2.2%) 51.52 49.70 - 51.56 0.8431 times
Fri 04 September 2026 51.84 (0.97%) 51.35 49.74 - 52.66 1.0393 times
Fri 28 August 2026 51.34 (0.02%) 51.59 50.26 - 51.95 0.7053 times
Fri 21 August 2026 51.33 (-2.21%) 52.29 50.63 - 53.12 1.1425 times
Fri 14 August 2026 52.49 (0.92%) 51.56 51.25 - 53.46 0.8155 times
Fri 07 August 2026 52.01 (0.27%) 52.38 50.98 - 53.60 1.3869 times
Fri 31 July 2026 51.87 (0.52%) 52.01 50.62 - 53.42 1.2478 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 48.53 and 50.63

Monthly Target 146.87
Monthly Target 248.09
Monthly Target 348.97
Monthly Target 450.19
Monthly Target 551.07

Monthly price and volumes Capital City

Date Closing Open Range Volume
Mon 05 October 2026 49.31 (2.03%) 48.33 47.75 - 49.85 0.1226 times
Wed 30 September 2026 48.33 (-4.26%) 50.29 48.09 - 52.66 1.0128 times
Mon 31 August 2026 50.48 (-2.68%) 52.38 50.26 - 53.60 0.8538 times
Fri 31 July 2026 51.87 (4.96%) 49.62 47.63 - 53.42 1.0977 times
Tue 30 June 2026 49.42 (8.28%) 45.07 43.57 - 51.04 1.5167 times
Fri 29 May 2026 45.64 (-1.15%) 46.20 43.95 - 47.42 0.8545 times
Thu 30 April 2026 46.17 (6.24%) 43.46 42.90 - 48.78 1.2451 times
Tue 31 March 2026 43.46 (1.42%) 42.50 40.90 - 43.89 1.2993 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.0219 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 0.9757 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 0.8739 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 44.29 and 58.63

Yearly Target 133.05
Yearly Target 241.18
Yearly Target 347.39
Yearly Target 455.52
Yearly Target 561.73

Yearly price and volumes Capital City

Date Closing Open Range Volume
Mon 05 October 2026 49.31 (15.83%) 43.21 39.26 - 53.60 2.0161 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.1281 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 0.9514 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.0311 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 0.8662 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 0.9307 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.0958 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.8216 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.6125 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.5465 times
Fri 30 December 2016 20.48 (0%) 14.39 13.57 - 23.15 0.2818 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 48.99
12 day DMA 49.34
20 day DMA 49.81
35 day DMA 50.43
50 day DMA 50.97
100 day DMA 49.34
150 day DMA 47.8
200 day DMA 46.64

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2149.1648.91
12 day EMA49.4149.4349.39
20 day EMA49.7449.7949.8
35 day EMA50.2650.3250.36
50 day EMA50.7750.8350.88

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9948.9749.01
12 day SMA49.3449.4249.46
20 day SMA49.8149.9450.03
35 day SMA50.4350.5250.6
50 day SMA50.9751.0151.04
100 day SMA49.3449.3149.27
150 day SMA47.847.7547.71
200 day SMA46.6446.6246.6

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top