Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 41.92 and 42.74
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.54 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.36 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (-0.51%) | 42.97 | 42.15 - 42.97 | 0.8793 times | Mon 29 December 2025 | 42.72 (0.23%) | 42.64 | 42.18 - 42.87 | 0.995 times | Fri 26 December 2025 | 42.62 (-0.56%) | 43.10 | 42.55 - 43.15 | 0.6542 times | Wed 24 December 2025 | 42.86 (-0.33%) | 43.06 | 42.54 - 43.11 | 0.4276 times | Tue 23 December 2025 | 43.00 (-1.26%) | 43.28 | 43.00 - 43.77 | 0.8568 times | Mon 22 December 2025 | 43.55 (-0.57%) | 43.69 | 43.41 - 44.35 | 0.8552 times | Fri 19 December 2025 | 43.80 (-2.9%) | 44.90 | 43.53 - 45.03 | 2.3549 times | Thu 18 December 2025 | 45.11 (0.53%) | 45.23 | 44.90 - 45.48 | 0.8905 times | Wed 17 December 2025 | 44.87 (0.13%) | 44.71 | 44.62 - 45.34 | 0.9452 times | Tue 16 December 2025 | 44.81 (0.11%) | 45.17 | 43.18 - 45.17 | 1.1413 times | Mon 15 December 2025 | 44.76 (-0.36%) | 45.38 | 44.38 - 45.63 | 1.6026 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.92 and 42.74
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (-0.28%) | 42.64 | 42.15 - 42.97 | 0.5227 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.7792 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.934 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.6942 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.0782 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.8491 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.2611 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.9634 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.7545 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1636 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 0.9267 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.89 and 47.24
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (1.38%) | 41.20 | 39.28 - 45.63 | 1.6259 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.0359 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.3599 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.3122 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.9317 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.0705 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.8449 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5987 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6143 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.6059 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.4485 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.44 and 50.69
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (15.96%) | 36.78 | 32.38 - 45.63 | 1.3016 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.106 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2062 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0273 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0899 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2568 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9423 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7025 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6268 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.7406 times | Thu 31 December 2015 | 15.35 (0%) | 15.55 | 14.41 - 16.05 | 0.1258 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.08 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 43.03 | 43.18 |
| 12 day EMA | 43.19 | 43.31 | 43.42 |
| 20 day EMA | 43.04 | 43.1 | 43.14 |
| 35 day EMA | 42.51 | 42.51 | 42.5 |
| 50 day EMA | 41.68 | 41.65 | 41.61 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.95 | 43.17 |
| 12 day SMA | 43.79 | 43.95 | 44.07 |
| 20 day SMA | 43.4 | 43.36 | 43.32 |
| 35 day SMA | 42.32 | 42.25 | 42.17 |
| 50 day SMA | 41.65 | 41.6 | 41.53 |
| 100 day SMA | 41.99 | 41.95 | 41.91 |
| 150 day SMA | 41.08 | 41.04 | 41.01 |
| 200 day SMA | 39.82 | 39.79 | 39.75 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
