Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 43.56 and 44.99
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.24 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.21 (0.87%) | 43.20 | 42.90 - 44.33 | 0.8425 times | Wed 01 April 2026 | 43.83 (0.85%) | 43.46 | 43.46 - 44.32 | 0.9295 times | Tue 31 March 2026 | 43.46 (0.32%) | 43.60 | 43.08 - 43.79 | 1.0636 times | Mon 30 March 2026 | 43.32 (0.7%) | 43.25 | 42.99 - 43.49 | 1.1359 times | Fri 27 March 2026 | 43.02 (-0.81%) | 43.09 | 42.78 - 43.16 | 0.7776 times | Thu 26 March 2026 | 43.37 (1.02%) | 42.69 | 42.27 - 43.42 | 0.8069 times | Wed 25 March 2026 | 42.93 (-0.21%) | 43.36 | 42.81 - 43.42 | 0.897 times | Tue 24 March 2026 | 43.02 (0.23%) | 42.34 | 42.25 - 43.74 | 1.2491 times | Mon 23 March 2026 | 42.92 (2.41%) | 42.78 | 42.72 - 43.51 | 1.3466 times | Fri 20 March 2026 | 41.91 (-0.57%) | 42.09 | 41.59 - 42.32 | 0.9512 times | Thu 19 March 2026 | 42.15 (0.05%) | 41.45 | 41.04 - 42.38 | 0.7632 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.56 and 44.99
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.9349 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1952 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8484 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.6669 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0196 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0573 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6772 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2077 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4429 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.95 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.6188 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.56 and 44.99
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.21 (1.73%) | 43.46 | 42.90 - 44.33 | 0.1434 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.8045 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.4907 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.3551 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.2137 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.7243 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9508 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.9175 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6515 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7485 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5907 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 41.74 and 49.31
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 43.433333333333 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 51 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.21 (3.85%) | 43.21 | 39.26 - 46.83 | 0.7925 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.3052 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0983 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1977 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0201 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0823 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.248 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9358 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6976 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6225 times | Fri 30 December 2016 | 20.48 (0%) | 13.81 | 13.16 - 23.15 | 0.6718 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.42 | 43.21 |
| 12 day EMA | 43.25 | 43.08 | 42.94 |
| 20 day EMA | 43.07 | 42.95 | 42.86 |
| 35 day EMA | 43 | 42.93 | 42.88 |
| 50 day EMA | 43.07 | 43.02 | 42.99 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.4 | 43.22 |
| 12 day SMA | 43.02 | 42.89 | 42.76 |
| 20 day SMA | 42.78 | 42.74 | 42.7 |
| 35 day SMA | 42.81 | 42.76 | 42.72 |
| 50 day SMA | 42.86 | 42.89 | 42.89 |
| 100 day SMA | 42.73 | 42.68 | 42.65 |
| 150 day SMA | 42.46 | 42.45 | 42.45 |
| 200 day SMA | 41.93 | 41.89 | 41.86 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
