CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 41.7 and 43.03
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.75 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.08 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.1336 times | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.5955 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.1836 times | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.714 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.8959 times | Wed 04 February 2026 | 43.25 (0.96%) | 43.11 | 42.58 - 43.69 | 0.5475 times | Tue 03 February 2026 | 42.84 (0.73%) | 42.36 | 42.06 - 43.13 | 0.7284 times | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.8199 times | Fri 30 January 2026 | 41.76 (0.82%) | 41.21 | 41.20 - 42.02 | 0.9315 times | Thu 29 January 2026 | 41.42 (3.11%) | 40.46 | 40.45 - 41.53 | 1.4502 times | Wed 28 January 2026 | 40.17 (-5.17%) | 41.55 | 39.26 - 41.92 | 1.5839 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.4 and 43.32
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (-2.28%) | 43.35 | 42.20 - 44.12 | 1.1359 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.0758 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.8332 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.6627 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.9823 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.7317 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.832 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.4855 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.2052 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.0557 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.6719 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.93 and 44.94
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (1.82%) | 41.56 | 41.34 - 44.35 | 0.8148 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.6441 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.4725 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.8788 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.1536 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.1131 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7904 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.9081 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.7167 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5079 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5211 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.11 and 44.68
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 42.87 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (-0.12%) | 43.21 | 39.26 - 46.83 | 0.3511 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.3678 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.151 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2552 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.069 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.1342 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.3078 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9806 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.731 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6523 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.7707 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.97 | 43.13 |
| 12 day EMA | 42.94 | 43.02 | 43.08 |
| 20 day EMA | 43.03 | 43.08 | 43.12 |
| 35 day EMA | 43.1 | 43.13 | 43.16 |
| 50 day EMA | 43.11 | 43.13 | 43.15 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.18 | 43.21 |
| 12 day SMA | 42.46 | 42.63 | 42.77 |
| 20 day SMA | 43.38 | 43.43 | 43.44 |
| 35 day SMA | 43.15 | 43.19 | 43.26 |
| 50 day SMA | 43.26 | 43.24 | 43.24 |
| 100 day SMA | 42.18 | 42.19 | 42.2 |
| 150 day SMA | 42 | 41.99 | 41.98 |
| 200 day SMA | 41.02 | 40.99 | 40.96 |


