Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 50.13 and 51.04
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.556666666667 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.47 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (-0.02%) | 50.58 | 50.09 - 51.00 | 1.0189 times | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.9162 times | Fri 11 September 2026 | 50.70 (-0.04%) | 51.30 | 50.16 - 51.56 | 1.0219 times | Thu 10 September 2026 | 50.72 (0.4%) | 50.44 | 49.70 - 50.74 | 1.2438 times | Wed 09 September 2026 | 50.52 (-0.3%) | 50.37 | 49.76 - 50.52 | 0.9525 times | Tue 08 September 2026 | 50.67 (-2.26%) | 51.52 | 50.61 - 51.52 | 0.9268 times | Fri 04 September 2026 | 51.84 (0.74%) | 51.24 | 51.24 - 52.03 | 0.7789 times | Thu 03 September 2026 | 51.46 (0.94%) | 51.43 | 51.19 - 52.66 | 0.8302 times | Wed 02 September 2026 | 50.98 (1.68%) | 50.41 | 50.41 - 51.33 | 0.9857 times | Tue 01 September 2026 | 50.14 (-0.67%) | 50.29 | 49.74 - 50.80 | 1.3253 times | Mon 31 August 2026 | 50.48 (-1.68%) | 51.35 | 50.44 - 51.35 | 1.1894 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.86 and 50.82
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (-0.24%) | 50.61 | 50.09 - 51.05 | 0.3737 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.8005 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 0.9868 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6696 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.0847 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.7743 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3168 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.1847 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.834 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.9748 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.6489 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 50.14 and 53.1
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (0.2%) | 50.29 | 49.70 - 52.66 | 0.3989 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8417 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0822 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4953 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8425 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2275 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2809 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0074 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9619 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8615 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5142 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.92 and 59.26
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 47.813333333333 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (18.82%) | 43.21 | 39.26 - 53.60 | 1.8967 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1449 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9656 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0466 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8792 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9446 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1121 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8339 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6216 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5547 times | Fri 30 December 2016 | 20.48 (0%) | 13.67 | 13.54 - 23.15 | 0.3177 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.15 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.17 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.72 | 50.79 |
| 12 day EMA | 50.86 | 50.91 | 50.97 |
| 20 day EMA | 51.01 | 51.05 | 51.1 |
| 35 day EMA | 50.97 | 50.99 | 51.01 |
| 50 day EMA | 50.98 | 51 | 51.02 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.64 | 50.89 |
| 12 day SMA | 50.84 | 50.89 | 50.93 |
| 20 day SMA | 51.03 | 51.1 | 51.2 |
| 35 day SMA | 51.54 | 51.58 | 51.61 |
| 50 day SMA | 51.15 | 51.13 | 51.11 |
| 100 day SMA | 48.91 | 48.86 | 48.82 |
| 150 day SMA | 47.17 | 47.12 | 47.07 |
| 200 day SMA | 46.18 | 46.13 | 46.09 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
