CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.95 and 44.26
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.026666666667 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 45.34 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.63 (-2.81%) | 44.60 | 43.57 - 44.88 | 0.7806 times | Tue 02 June 2026 | 44.89 (0.67%) | 44.35 | 44.34 - 45.01 | 1.0894 times | Mon 01 June 2026 | 44.59 (-2.3%) | 45.07 | 44.27 - 45.75 | 0.6212 times | Fri 29 May 2026 | 45.64 (-0.85%) | 46.23 | 45.59 - 46.27 | 1.4433 times | Thu 28 May 2026 | 46.03 (-1.07%) | 46.39 | 45.90 - 46.67 | 1.0894 times | Wed 27 May 2026 | 46.53 (0.17%) | 46.25 | 46.07 - 46.74 | 0.8635 times | Tue 26 May 2026 | 46.45 (0.09%) | 46.48 | 45.99 - 46.96 | 1.5248 times | Fri 22 May 2026 | 46.41 (-0.58%) | 46.84 | 46.19 - 47.17 | 0.9563 times | Thu 21 May 2026 | 46.68 (0.41%) | 46.49 | 45.47 - 46.82 | 0.7743 times | Wed 20 May 2026 | 46.49 (1.09%) | 46.03 | 46.03 - 46.96 | 0.8572 times | Tue 19 May 2026 | 45.99 (0.07%) | 46.04 | 45.74 - 46.30 | 0.9877 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.51 and 44.69
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.63 (-4.4%) | 45.07 | 43.57 - 45.75 | 0.5161 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 1.0195 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8799 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.721 times | Fri 08 May 2026 | 46.82 (0.54%) | 46.35 | 43.95 - 47.42 | 0.863 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.884 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.254 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 1.0044 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.8728 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.9854 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.2597 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42.51 and 44.69
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.63 (-4.4%) | 45.07 | 43.57 - 45.75 | 0.1472 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 1.0375 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.5118 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.5776 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.2407 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.1847 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.061 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6332 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.8042 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8021 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5517 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 41.45 and 50.97
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 43.89 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.63 (2.49%) | 43.21 | 39.26 - 48.78 | 1.2229 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2401 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0459 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1336 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9523 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0232 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2046 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9032 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6733 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6008 times | Fri 30 December 2016 | 20.48 (0%) | 14.20 | 13.16 - 23.15 | 0.5305 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 45.35 | 45.58 |
| 12 day EMA | 45.44 | 45.77 | 45.93 |
| 20 day EMA | 45.66 | 45.87 | 45.97 |
| 35 day EMA | 45.54 | 45.65 | 45.69 |
| 50 day EMA | 45.32 | 45.39 | 45.41 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.54 | 45.85 |
| 12 day SMA | 45.77 | 45.93 | 46.03 |
| 20 day SMA | 45.94 | 46.08 | 46.13 |
| 35 day SMA | 46.12 | 46.2 | 46.26 |
| 50 day SMA | 45.67 | 45.66 | 45.6 |
| 100 day SMA | 44.32 | 44.31 | 44.29 |
| 150 day SMA | 43.5 | 43.48 | 43.46 |
| 200 day SMA | 43.2 | 43.19 | 43.17 |


