NASDAQ Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values NASDAQ

Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 43.97
Daily Resistance: 44.88
5 Day DMA Moving Average is 43.88
20 Day DMA Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.29%	44.63	44.57	45.18	44.27	4.25 times
Thu 15 Jan 2026	2.26%	43.44	44.70	44.94	43.44	2.56 times
Wed 14 Jan 2026	0.44%	43.62	43.71	43.89	43.18	2.16 times
Tue 13 Jan 2026	1.45%	42.87	43.52	43.59	42.60	3.11 times
Mon 12 Jan 2026	-0.05%	42.66	42.90	43.03	42.64	2.95 times
Fri 09 Jan 2026	-0.88%	43.23	42.92	44.63	42.84	1.97 times
Thu 08 Jan 2026	1.52%	42.47	43.30	43.64	42.47	1.67 times
Wed 07 Jan 2026	-0.05%	42.69	42.65	43.41	41.96	1.6 times
Tue 06 Jan 2026	-0.19%	42.55	42.67	42.71	42.15	2.77 times
Mon 05 Jan 2026	1.02%	42.32	42.75	43.56	42.25	3.18 times

Volume is calculated using 10 day average volume

NASDAQ Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values NASDAQ

Below are charts of NASDAQ Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values NASDAQ

Capital City Bank Group CCBG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital City Bank Group CCBG ADX is: 41, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital City Bank Group CCBG are:

ADX	+DY	-DY
40.4	31.7	13.5
38.8	32.4	14.3
27.3	27.7	15.8
24.4	27.2	16.5
18.2	25.2	17.5
21.7	25.9	16.7
9.5	22.5	18.6
7	22.8	19.8
7.3	19.4	22.4
7	19.8	22.8

ADX charts for Capital City Bank Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital City Bank Group CCBG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital City Bank Group is 43.24

50 day MA of Capital City Bank Group is 42.4

100 day MA of Capital City Bank Group is 42.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capital City Bank Group CCBG is downtrend

Historical Moving averages values of Capital City Bank Group CCBG are:

Price	20 day	50 day	100 day
44.57	43.24	42.4	42.23
44.70	43.25	42.3	42.22
43.71	43.26	42.18	42.2
43.52	43.31	42.08	42.19
42.90	43.38	42	42.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital City Bank Group CCBG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital City Bank Group CCBG is: 23795.4 M

Current day volume is 4.177 times compared to averaged volume Capital City Bank Group has

Historical price to volume measure of Capital City Bank Group is:

Price	Percent Change	Percent change within day	Volume change
44.57	-0.29%	-0.13%	4.177 times
44.70	2.26%	2.9%	2.513 times
43.71	0.44%	0.21%	2.122 times
43.52	1.45%	1.52%	3.059 times
42.90	-0.05%	0.56%	2.904 times
42.92	-0.88%	-0.72%	1.942 times
43.30	1.52%	1.95%	1.639 times
42.65	-0.05%	-0.09%	1.576 times
42.67	-0.19%	0.28%	2.727 times
42.75	1.02%	1.02%	3.122 times

Price to volume Charts of Capital City Bank Group CCBG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital City Bank Group CCBG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital City Bank Group CCBG is: 43.24 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital City Bank Group CCBG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.57	43.24	0.77	44.79	41.69
44.70	43.25	0.8	44.85	41.65
43.71	43.26	0.81	44.88	41.64
43.52	43.31	0.87	45.05	41.57
42.90	43.38	0.94	45.26	41.5

Bollinger Bands charts for Capital City Bank Group CCBG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital City Bank Group CCBG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital City Bank Group CCBG

14 day Capital City Bank Group CCBG RSI is: 58.21

According to RSI indicator, Buying is dominating the stock of Capital City Bank Group CCBG

Historical values of RSI indicator for Capital City Bank Group are as follows in descending order:

58.21 57.06 55 56.07 55.44 53.7 53.64 52.8 51.04 49.53 49.57 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital City Bank Group CCBG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital City Bank Group CCBG

12,26,9 day Capital City Bank Group CCBG MACD is: 43.55, 43.19, 0.36

According to MACD indicator, Prices of Capital City Bank Group CCBG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital City Bank Group CCBG are:

43.55, 43.19, 0.36
43.37, 43.08, 0.29
43.13, 42.95, 0.18
43.02, 42.89, 0.13
42.93, 42.84, 0.089999999999996
42.93, 42.84, 0.089999999999996
42.93, 42.83, 0.1
42.86, 42.79, 0.07
42.9, 42.8, 0.1
42.94, 42.81, 0.13

MACD charts of Capital City Bank Group CCBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital City Bank Group CCBG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital City Bank Group CCBG CCI is: 192

According to CCI indicator, Capital City Bank Group CCBG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Capital City Bank Group

Historical CCI values of Capital City Bank Group CCBG are:

192 153 60 16 -30 44 4 -52 -72 -30

CCI charts of Capital City Bank Group CCBG are below. Second charts towards left.

Capital City Bank Group CCBG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital City Bank Group CCBG Stochastics is: 80

According to Stochastics indicator, Buying is coming in Capital City Bank Group

Capital City Bank Group CCBG is closing near its highest highs

Historical Stochastics values of Capital City Bank Group CCBG are:

80 80 80 80 80 80 80 80 80 80

Capital City Bank Group CCBG Stochastics charts are below. Third charts to the left, at the bottom