ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange

Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange

Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

  • Weekly Support: 46.1
  • Weekly Resistance: 48.35
  • 4 Week Moving Average is 46.13
  • 12 Week Moving Average is 46.13

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 12 Jun 2026 3.93% 45.36 47.12 47.32 45.070.846 times
Fri 05 Jun 2026 -0.66% 45.07 45.34 45.75 43.571.054 times
Fri 29 May 2026 -1.66% 46.48 45.64 46.96 45.591.159 times
Fri 22 May 2026 2.09% 45.30 46.41 47.17 45.301.22 times
Fri 15 May 2026 -2.9% 46.98 45.46 47.02 45.231.208 times
Fri 08 May 2026 0.45% 46.93 46.82 47.42 46.281.223 times
Wed 06 May 2026 0.09% 46.35 46.61 47.42 43.950.552 times
Fri 01 May 2026 0.91% 46.07 46.57 47.71 45.660.705 times
Fri 24 Apr 2026 -1.45% 47.30 46.15 48.78 44.371.249 times
Fri 17 Apr 2026 0.9% 46.47 46.83 47.69 45.970.536 times

Volume is in comparison with previous volume

Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange

These are Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange

Videos related to: Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CCBG Capital City Bank Group NASDAQ Stock exchange

 

Back to top