Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 43.01 and 43.95
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.71 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.55 (-0.57%) | 43.69 | 43.41 - 44.35 | 0.671 times | Fri 19 December 2025 | 43.80 (-2.9%) | 44.90 | 43.53 - 45.03 | 1.8476 times | Thu 18 December 2025 | 45.11 (0.53%) | 45.23 | 44.90 - 45.48 | 0.6987 times | Wed 17 December 2025 | 44.87 (0.13%) | 44.71 | 44.62 - 45.34 | 0.7416 times | Tue 16 December 2025 | 44.81 (0.11%) | 45.17 | 43.18 - 45.17 | 0.8954 times | Mon 15 December 2025 | 44.76 (-0.36%) | 45.38 | 44.38 - 45.63 | 1.2574 times | Fri 12 December 2025 | 44.92 (1.19%) | 44.50 | 43.84 - 45.00 | 1.3369 times | Thu 11 December 2025 | 44.39 (0.61%) | 44.04 | 43.94 - 44.85 | 1.0417 times | Wed 10 December 2025 | 44.12 (3.79%) | 42.95 | 42.89 - 44.36 | 0.9257 times | Tue 09 December 2025 | 42.51 (0.85%) | 42.26 | 42.25 - 42.80 | 0.5839 times | Mon 08 December 2025 | 42.15 (0.86%) | 41.93 | 41.54 - 42.40 | 0.8778 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.01 and 43.95
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.55 (-0.57%) | 43.69 | 43.41 - 44.35 | 0.2418 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.9608 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.7176 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.0931 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.8609 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.2786 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.9768 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.765 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1659 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 0.9395 times | Fri 24 October 2025 | 41.36 (3.48%) | 40.06 | 38.27 - 41.60 | 0.852 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.42 and 47.77
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.55 (3.89%) | 41.20 | 39.28 - 45.63 | 1.3778 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.0666 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.4002 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.3511 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.9593 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.1022 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.8699 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.6165 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6325 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.6239 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.4618 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.97 and 51.22
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 40.52 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.55 (18.83%) | 36.78 | 32.38 - 45.63 | 1.2724 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1097 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2102 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0308 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0935 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.261 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9455 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7048 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.629 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.7431 times | Thu 31 December 2015 | 15.35 (0%) | 15.60 | 14.25 - 16.05 | 0.1479 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.43 | 44.74 |
| 12 day EMA | 43.83 | 43.88 | 43.89 |
| 20 day EMA | 43.26 | 43.23 | 43.17 |
| 35 day EMA | 42.59 | 42.53 | 42.45 |
| 50 day EMA | 41.82 | 41.75 | 41.67 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.67 | 44.89 |
| 12 day SMA | 43.9 | 43.81 | 43.74 |
| 20 day SMA | 43.18 | 43.07 | 42.88 |
| 35 day SMA | 41.89 | 41.75 | 41.62 |
| 50 day SMA | 41.46 | 41.41 | 41.38 |
| 100 day SMA | 41.79 | 41.75 | 41.71 |
| 150 day SMA | 40.92 | 40.89 | 40.86 |
| 200 day SMA | 39.64 | 39.6 | 39.57 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
