Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 49.58 and 50.18
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.29 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (1.12%) | 49.31 | 49.30 - 49.90 | 0.6916 times | Thu 24 September 2026 | 49.31 (1.15%) | 48.89 | 48.89 - 49.60 | 0.7747 times | Wed 23 September 2026 | 48.75 (-1.97%) | 49.72 | 48.63 - 49.95 | 1.1059 times | Tue 22 September 2026 | 49.73 (-0.92%) | 50.47 | 49.73 - 50.75 | 0.9046 times | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.8461 times | Fri 18 September 2026 | 50.09 (-0.2%) | 49.95 | 48.98 - 50.21 | 1.9274 times | Thu 17 September 2026 | 50.19 (0.1%) | 50.44 | 49.76 - 50.44 | 0.9971 times | Wed 16 September 2026 | 50.14 (-0.87%) | 50.66 | 49.32 - 50.69 | 1.2522 times | Tue 15 September 2026 | 50.58 (-0.02%) | 50.58 | 50.09 - 51.00 | 0.7899 times | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.7104 times | Fri 11 September 2026 | 50.70 (-0.04%) | 51.30 | 50.16 - 51.56 | 0.7923 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 48.19 and 50.31
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (-0.46%) | 50.27 | 48.63 - 50.75 | 0.9665 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.2692 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.7184 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 0.8856 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.601 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 0.9735 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.6949 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.1818 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.0633 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.6459 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.8749 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 47.23 and 51.26
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (-1.23%) | 50.29 | 48.63 - 52.66 | 0.8012 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8065 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0369 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4326 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8072 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.1761 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2273 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 0.9652 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9216 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8254 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.4926 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.56 and 58.9
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (17.12%) | 43.21 | 39.26 - 53.60 | 1.9696 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1346 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9569 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0372 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8712 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9361 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1021 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8264 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.616 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5497 times | Fri 30 December 2016 | 20.48 (0%) | 14.79 | 13.57 - 23.15 | 0.3034 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.2 |
| 100 day DMA | 49.19 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.53 | 49.64 |
| 12 day EMA | 49.99 | 50.01 | 50.14 |
| 20 day EMA | 50.29 | 50.34 | 50.45 |
| 35 day EMA | 50.63 | 50.68 | 50.76 |
| 50 day EMA | 50.93 | 50.97 | 51.04 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.61 | 49.79 |
| 12 day SMA | 50.07 | 50.13 | 50.24 |
| 20 day SMA | 50.41 | 50.48 | 50.57 |
| 35 day SMA | 50.96 | 51.03 | 51.11 |
| 50 day SMA | 51.2 | 51.22 | 51.23 |
| 100 day SMA | 49.19 | 49.15 | 49.12 |
| 150 day SMA | 47.55 | 47.5 | 47.45 |
| 200 day SMA | 46.49 | 46.45 | 46.41 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
