ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 42.4 and 43.93

Intraday Target 142.03
Intraday Target 242.77
Intraday Target 343.56
Intraday Target 444.3
Intraday Target 545.09

Daily price and volume Capital City

Date Closing Open Range Volume
Fri 06 February 2026 43.51 (0.48%) 43.77 42.82 - 44.35 0.7126 times
Thu 05 February 2026 43.30 (0.12%) 43.28 43.07 - 44.04 0.8941 times
Wed 04 February 2026 43.25 (0.96%) 43.11 42.58 - 43.69 0.5464 times
Tue 03 February 2026 42.84 (0.73%) 42.36 42.06 - 43.13 0.727 times
Mon 02 February 2026 42.53 (1.84%) 41.56 41.34 - 42.97 0.8182 times
Fri 30 January 2026 41.76 (0.82%) 41.21 41.20 - 42.02 0.9296 times
Thu 29 January 2026 41.42 (3.11%) 40.46 40.45 - 41.53 1.4472 times
Wed 28 January 2026 40.17 (-5.17%) 41.55 39.26 - 41.92 1.5807 times
Tue 27 January 2026 42.36 (-5.11%) 43.31 41.93 - 43.97 1.2513 times
Mon 26 January 2026 44.64 (0.74%) 44.23 43.92 - 44.95 1.0929 times
Fri 23 January 2026 44.31 (-3.97%) 45.90 44.00 - 45.90 0.7135 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 42.43 and 45.44

Weekly Target 140.06
Weekly Target 241.78
Weekly Target 343.066666666667
Weekly Target 444.79
Weekly Target 546.08

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 1.1282 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 1.9224 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.6949 times
Fri 16 January 2026 44.57 (3.84%) 42.66 42.60 - 45.18 1.0301 times
Fri 09 January 2026 42.92 (1.42%) 42.32 41.96 - 44.63 0.7673 times
Fri 02 January 2026 42.32 (-0.7%) 42.64 41.90 - 43.21 0.8724 times
Fri 26 December 2025 42.62 (-2.69%) 43.69 42.54 - 44.35 0.5092 times
Fri 19 December 2025 43.80 (-2.49%) 45.38 43.18 - 45.63 1.2638 times
Fri 12 December 2025 44.92 (7.49%) 41.93 41.54 - 45.00 1.1071 times
Fri 05 December 2025 41.79 (-0.31%) 41.20 39.28 - 43.17 0.7046 times
Fri 28 November 2025 41.92 (1.28%) 41.34 40.82 - 42.50 0.5549 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 42.43 and 45.44

Monthly Target 140.06
Monthly Target 241.78
Monthly Target 343.066666666667
Monthly Target 444.79
Monthly Target 546.08

Monthly price and volumes Capital City

Date Closing Open Range Volume
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 0.4136 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.7159 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.5368 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.9172 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 1.204 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 1.1617 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.8249 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.9478 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.748 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.5301 times
Wed 30 April 2025 36.54 (1.61%) 35.78 32.38 - 37.05 0.5439 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 41.39 and 48.96

Yearly Target 135.63
Yearly Target 239.57
Yearly Target 343.2
Yearly Target 447.14
Yearly Target 550.77

Yearly price and volumes Capital City

Date Closing Open Range Volume
Fri 06 February 2026 43.51 (2.21%) 43.21 39.26 - 46.83 0.2931 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.376 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.1579 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.2627 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.0755 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.141 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.3157 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.9865 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.7354 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.6562 times
Fri 30 December 2016 20.48 (33.42%) 15.32 12.83 - 23.15 0.7753 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36

Munafa value: 51 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 43.09
12 day DMA 43.02
20 day DMA 43.43
35 day DMA 43.31
50 day DMA 43.22
100 day DMA 42.2
150 day DMA 41.96
200 day DMA 40.92

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1142.9142.72
12 day EMA43.0642.9842.92
20 day EMA43.1243.0843.06
35 day EMA43.0843.0543.04
50 day EMA42.9642.9442.93

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0942.7442.36
12 day SMA43.0243.2343.28
20 day SMA43.4343.4143.38
35 day SMA43.3143.3543.39
50 day SMA43.2243.1743.13
100 day SMA42.242.242.2
150 day SMA41.9641.9541.93
200 day SMA40.9240.8740.83

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top