ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 42.75 and 43.4

Intraday Target 142.23
Intraday Target 242.61
Intraday Target 342.88
Intraday Target 443.26
Intraday Target 543.53

Daily price and volume Capital City

Date Closing Open Range Volume
Fri 20 February 2026 42.99 (1.08%) 42.50 42.50 - 43.15 0.7514 times
Thu 19 February 2026 42.53 (0.57%) 42.02 41.94 - 42.62 0.5415 times
Wed 18 February 2026 42.29 (-1.47%) 42.77 42.12 - 43.44 1.0153 times
Tue 17 February 2026 42.92 (0.23%) 42.97 42.60 - 43.37 0.6009 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.8923 times
Fri 13 February 2026 42.82 (0.19%) 42.90 42.37 - 43.10 0.8923 times
Thu 12 February 2026 42.74 (0.52%) 42.89 41.88 - 43.10 0.9972 times
Wed 11 February 2026 42.52 (-0.33%) 42.81 42.20 - 43.53 1.2484 times
Tue 10 February 2026 42.66 (-1.18%) 42.97 42.52 - 43.88 1.7571 times
Mon 09 February 2026 43.17 (-0.78%) 43.35 43.06 - 44.12 1.3035 times
Fri 06 February 2026 43.51 (0.48%) 43.77 42.82 - 44.35 0.7864 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 42.47 and 43.97

Weekly Target 141.29
Weekly Target 242.14
Weekly Target 342.79
Weekly Target 443.64
Weekly Target 544.29

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Fri 20 February 2026 42.99 (0.4%) 42.97 41.94 - 43.44 0.83 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.2546 times
Fri 13 February 2026 42.82 (-1.59%) 43.35 41.88 - 44.12 1.7686 times
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 1.1644 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 1.9842 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.7172 times
Fri 16 January 2026 44.57 (3.84%) 42.66 42.60 - 45.18 1.0631 times
Fri 09 January 2026 42.92 (1.42%) 42.32 41.96 - 44.63 0.7919 times
Fri 02 January 2026 42.32 (-0.7%) 42.64 41.90 - 43.21 0.9005 times
Fri 26 December 2025 42.62 (-2.69%) 43.69 42.54 - 44.35 0.5255 times
Fri 19 December 2025 43.80 (-2.49%) 45.38 43.18 - 45.63 1.3044 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 42.17 and 45.18

Monthly Target 139.88
Monthly Target 241.44
Monthly Target 342.893333333333
Monthly Target 444.45
Monthly Target 545.9

Monthly price and volumes Capital City

Date Closing Open Range Volume
Fri 20 February 2026 42.99 (2.95%) 41.56 41.34 - 44.35 1.2958 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.558 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.3954 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.8328 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 1.0932 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 1.0548 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.749 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.8606 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.6792 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.4813 times
Wed 30 April 2025 36.54 (1.61%) 35.78 32.38 - 37.05 0.4938 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 37.34 and 44.91

Yearly Target 135.46
Yearly Target 239.22
Yearly Target 343.026666666667
Yearly Target 446.79
Yearly Target 550.6

Yearly price and volumes Capital City

Date Closing Open Range Volume
Fri 20 February 2026 42.99 (0.99%) 43.21 39.26 - 46.83 0.4267 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.3571 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.1419 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.2453 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.0607 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.1253 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.2976 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.9729 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.7253 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.6472 times
Fri 30 December 2016 20.48 (33.42%) 15.32 12.83 - 23.15 0.7647 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.96

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 42.71
12 day DMA 42.86
20 day DMA 42.66
35 day DMA 43.13
50 day DMA 43.33
100 day DMA 42.18
150 day DMA 42.07
200 day DMA 41.23

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.6242.66
12 day EMA42.842.7642.8
20 day EMA42.8942.8842.92
35 day EMA42.9842.9843.01
50 day EMA43.1843.1943.22

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.6842.72
12 day SMA42.8642.8842.9
20 day SMA42.6642.7342.91
35 day SMA43.1343.1243.12
50 day SMA43.3343.3243.31
100 day SMA42.1842.1742.17
150 day SMA42.0742.0642.05
200 day SMA41.2341.241.17

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top