Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 50.83 and 52.16
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 51.766666666667 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.1 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.01 (-0.48%) | 52.18 | 50.98 - 52.31 | 0.7167 times | Thu 06 August 2026 | 52.26 (-0.08%) | 52.70 | 52.05 - 53.60 | 0.8973 times | Wed 05 August 2026 | 52.30 (-0.74%) | 52.69 | 52.14 - 53.10 | 1.6886 times | Tue 04 August 2026 | 52.69 (0.44%) | 52.36 | 52.03 - 53.10 | 0.8635 times | Mon 03 August 2026 | 52.46 (1.14%) | 52.38 | 51.97 - 52.78 | 1.0978 times | Fri 31 July 2026 | 51.87 (0.56%) | 51.35 | 51.01 - 52.05 | 0.5675 times | Thu 30 July 2026 | 51.58 (-1.68%) | 52.38 | 51.54 - 53.14 | 1.2131 times | Wed 29 July 2026 | 52.46 (-0.72%) | 52.42 | 50.62 - 53.09 | 1.0255 times | Tue 28 July 2026 | 52.84 (1.48%) | 52.24 | 51.81 - 53.42 | 0.9766 times | Mon 27 July 2026 | 52.07 (0.91%) | 52.01 | 51.69 - 52.49 | 0.9533 times | Fri 24 July 2026 | 51.60 (1.28%) | 51.03 | 50.66 - 52.03 | 0.6946 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 50.19 and 52.81
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 0.9545 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 0.8588 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.3294 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.7066 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.4704 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.822 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.7313 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.5153 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.7385 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 0.8731 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.8286 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 50.19 and 52.81
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 0.2849 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1338 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5665 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8826 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.286 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3419 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0554 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0077 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9026 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5386 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.684 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 45.64 and 59.98
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 48.29 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.01 (22.18%) | 43.21 | 39.26 - 53.60 | 1.7304 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1684 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9854 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.068 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8972 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.964 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.135 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.851 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6344 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5661 times | Fri 30 December 2016 | 20.48 (0%) | 15.30 | 13.16 - 23.15 | 0.4055 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.35 |
| 50 day DMA | 48.93 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.28 | 52.29 |
| 12 day EMA | 51.91 | 51.89 | 51.82 |
| 20 day EMA | 51.37 | 51.3 | 51.2 |
| 35 day EMA | 50.24 | 50.14 | 50.01 |
| 50 day EMA | 49.07 | 48.95 | 48.81 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.32 | 52.18 |
| 12 day SMA | 52.09 | 52 | 51.97 |
| 20 day SMA | 51.41 | 51.29 | 51.15 |
| 35 day SMA | 50.35 | 50.2 | 50.03 |
| 50 day SMA | 48.93 | 48.82 | 48.71 |
| 100 day SMA | 47.17 | 47.08 | 46.98 |
| 150 day SMA | 45.78 | 45.72 | 45.65 |
| 200 day SMA | 44.75 | 44.69 | 44.63 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
