Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 43.97 and 44.88
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.673333333333 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.58 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.57 (-0.29%) | 44.63 | 44.27 - 45.18 | 1.6202 times | Thu 15 January 2026 | 44.70 (2.26%) | 43.44 | 43.44 - 44.94 | 0.9747 times | Wed 14 January 2026 | 43.71 (0.44%) | 43.62 | 43.18 - 43.89 | 0.8231 times | Tue 13 January 2026 | 43.52 (1.45%) | 42.87 | 42.60 - 43.59 | 1.1866 times | Mon 12 January 2026 | 42.90 (-0.05%) | 42.66 | 42.64 - 43.03 | 1.1263 times | Fri 09 January 2026 | 42.92 (-0.88%) | 43.23 | 42.84 - 44.63 | 0.7531 times | Thu 08 January 2026 | 43.30 (1.52%) | 42.47 | 42.47 - 43.64 | 0.6357 times | Wed 07 January 2026 | 42.65 (-0.05%) | 42.69 | 41.96 - 43.41 | 0.6112 times | Tue 06 January 2026 | 42.67 (-0.19%) | 42.55 | 42.15 - 42.71 | 1.0579 times | Mon 05 January 2026 | 42.75 (1.02%) | 42.32 | 42.25 - 43.56 | 1.2111 times | Fri 02 January 2026 | 42.32 (-0.59%) | 43.21 | 41.90 - 43.21 | 1.4768 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.59 and 46.17
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.2466 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.9286 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 1.0558 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.6162 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.5295 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.3398 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.8527 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.6715 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 0.9973 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.7619 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.5967 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.24 and 46.52
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.57 (4.7%) | 43.21 | 41.90 - 45.18 | 0.8247 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.6758 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.0001 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.3128 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.2668 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8995 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.0335 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.8157 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.578 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5931 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.585 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 43.24 and 46.52
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 43.883333333333 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.57 (4.7%) | 43.21 | 41.90 - 45.18 | 0.1061 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4025 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1802 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.287 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0962 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.163 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.3411 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 1.0055 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7496 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6689 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.7903 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.77 | 43.3 |
| 12 day EMA | 43.55 | 43.37 | 43.13 |
| 20 day EMA | 43.31 | 43.18 | 43.02 |
| 35 day EMA | 42.72 | 42.61 | 42.49 |
| 50 day EMA | 42.29 | 42.2 | 42.1 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.55 | 43.27 |
| 12 day SMA | 43.22 | 43.04 | 42.88 |
| 20 day SMA | 43.24 | 43.25 | 43.26 |
| 35 day SMA | 43.21 | 43.15 | 43.04 |
| 50 day SMA | 42.4 | 42.3 | 42.18 |
| 100 day SMA | 42.23 | 42.22 | 42.2 |
| 150 day SMA | 41.52 | 41.47 | 41.43 |
| 200 day SMA | 40.25 | 40.21 | 40.17 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
