CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 51.54 and 52.33
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 51.703333333333 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.49 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.84 (0.74%) | 51.24 | 51.24 - 52.03 | 0.9081 times | Thu 03 September 2026 | 51.46 (0.94%) | 51.43 | 51.19 - 52.66 | 0.968 times | Wed 02 September 2026 | 50.98 (1.68%) | 50.41 | 50.41 - 51.33 | 1.1492 times | Tue 01 September 2026 | 50.14 (-0.67%) | 50.29 | 49.74 - 50.80 | 1.5452 times | Mon 31 August 2026 | 50.48 (-1.68%) | 51.35 | 50.44 - 51.35 | 1.3868 times | Fri 28 August 2026 | 51.34 (0.31%) | 51.35 | 50.85 - 51.81 | 0.9486 times | Thu 27 August 2026 | 51.18 (0.2%) | 50.80 | 50.26 - 51.27 | 0.6793 times | Wed 26 August 2026 | 51.08 (-0.14%) | 51.12 | 50.72 - 51.27 | 0.843 times | Tue 25 August 2026 | 51.15 (-0.89%) | 51.64 | 50.92 - 51.95 | 0.748 times | Mon 24 August 2026 | 51.61 (0.55%) | 51.59 | 51.40 - 51.94 | 0.8237 times | Fri 21 August 2026 | 51.33 (-0.02%) | 51.49 | 50.86 - 51.85 | 1.4291 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 50.79 and 53.71
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 0.9302 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6312 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.0225 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.7299 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.2412 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.1168 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.7287 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.9189 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.6117 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 1.0689 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.2514 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 50.79 and 53.71
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.84 (2.69%) | 50.29 | 49.74 - 52.66 | 0.1603 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8627 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1091 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5325 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8634 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.258 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3128 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0325 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9858 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.883 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5269 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 45.55 and 59.89
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 48.233333333333 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.84 (21.78%) | 43.21 | 39.26 - 53.60 | 1.8557 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1507 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9705 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0519 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8836 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9494 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1178 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8381 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6248 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5575 times | Fri 30 December 2016 | 20.48 (0%) | 13.75 | 13.32 - 23.15 | 0.3283 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.65
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.05 |
| 100 day DMA | 48.66 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.03 | 50.81 |
| 12 day EMA | 51.27 | 51.17 | 51.12 |
| 20 day EMA | 51.31 | 51.25 | 51.23 |
| 35 day EMA | 51.05 | 51 | 50.97 |
| 50 day EMA | 50.79 | 50.75 | 50.72 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.88 | 50.82 |
| 12 day SMA | 51.16 | 51.09 | 51.13 |
| 20 day SMA | 51.48 | 51.49 | 51.53 |
| 35 day SMA | 51.64 | 51.6 | 51.59 |
| 50 day SMA | 51.05 | 50.98 | 50.92 |
| 100 day SMA | 48.66 | 48.6 | 48.56 |
| 150 day SMA | 46.86 | 46.79 | 46.71 |
| 200 day SMA | 45.87 | 45.81 | 45.76 |


