Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 45.99 and 46.58
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.72 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.15 (-0.3%) | 46.06 | 45.83 - 46.42 | 0.8635 times | Thu 23 April 2026 | 46.29 (1.8%) | 45.58 | 45.29 - 46.31 | 1.1697 times | Wed 22 April 2026 | 45.47 (-1.67%) | 46.38 | 45.26 - 47.14 | 1.4379 times | Tue 21 April 2026 | 46.24 (-1.41%) | 47.01 | 45.97 - 48.72 | 1.2215 times | Mon 20 April 2026 | 46.90 (0.15%) | 47.30 | 44.37 - 48.78 | 0.86 times | Fri 17 April 2026 | 46.83 (1.67%) | 46.61 | 46.49 - 47.69 | 1.4207 times | Thu 16 April 2026 | 46.06 (-0.8%) | 46.25 | 45.97 - 46.46 | 0.7967 times | Wed 15 April 2026 | 46.43 (-0.34%) | 46.57 | 46.19 - 46.75 | 0.6931 times | Tue 14 April 2026 | 46.59 (-0.26%) | 46.63 | 45.99 - 46.72 | 0.8439 times | Mon 13 April 2026 | 46.71 (0.65%) | 46.47 | 46.25 - 46.91 | 0.6931 times | Fri 10 April 2026 | 46.41 (-0.77%) | 46.57 | 45.97 - 47.00 | 1.1996 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.06 and 47.47
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.0511 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 0.8419 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.5698 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.826 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.0559 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.7495 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.4726 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 0.9007 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 0.9341 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.5982 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.1835 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.53 and 50.41
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.15 (6.19%) | 43.46 | 42.90 - 48.78 | 1.3141 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.5902 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.3136 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.1942 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.0695 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6383 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.8379 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8085 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5741 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.6596 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5206 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 42.71 and 52.23
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 44.73 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.15 (8.41%) | 43.21 | 39.26 - 48.78 | 0.9932 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2768 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0744 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1716 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9979 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0587 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2208 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9154 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6824 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6089 times | Fri 30 December 2016 | 20.48 (0%) | 14.44 | 13.16 - 23.15 | 0.6243 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.4
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.19 | 46.14 |
| 12 day EMA | 46 | 45.97 | 45.91 |
| 20 day EMA | 45.53 | 45.46 | 45.37 |
| 35 day EMA | 44.85 | 44.77 | 44.68 |
| 50 day EMA | 43.99 | 43.9 | 43.8 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.35 | 46.3 |
| 12 day SMA | 46.4 | 46.38 | 46.3 |
| 20 day SMA | 45.53 | 45.39 | 45.22 |
| 35 day SMA | 44.24 | 44.16 | 44.06 |
| 50 day SMA | 43.82 | 43.75 | 43.67 |
| 100 day SMA | 43.54 | 43.49 | 43.46 |
| 150 day SMA | 42.73 | 42.71 | 42.69 |
| 200 day SMA | 42.45 | 42.43 | 42.4 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
