ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 51.54 and 52.33

Intraday Target 150.91
Intraday Target 251.38
Intraday Target 351.703333333333
Intraday Target 452.17
Intraday Target 552.49

Daily price and volume Capital City

Date Closing Open Range Volume
Fri 04 September 2026 51.84 (0.74%) 51.24 51.24 - 52.03 0.9081 times
Thu 03 September 2026 51.46 (0.94%) 51.43 51.19 - 52.66 0.968 times
Wed 02 September 2026 50.98 (1.68%) 50.41 50.41 - 51.33 1.1492 times
Tue 01 September 2026 50.14 (-0.67%) 50.29 49.74 - 50.80 1.5452 times
Mon 31 August 2026 50.48 (-1.68%) 51.35 50.44 - 51.35 1.3868 times
Fri 28 August 2026 51.34 (0.31%) 51.35 50.85 - 51.81 0.9486 times
Thu 27 August 2026 51.18 (0.2%) 50.80 50.26 - 51.27 0.6793 times
Wed 26 August 2026 51.08 (-0.14%) 51.12 50.72 - 51.27 0.843 times
Tue 25 August 2026 51.15 (-0.89%) 51.64 50.92 - 51.95 0.748 times
Mon 24 August 2026 51.61 (0.55%) 51.59 51.40 - 51.94 0.8237 times
Fri 21 August 2026 51.33 (-0.02%) 51.49 50.86 - 51.85 1.4291 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 50.79 and 53.71

Weekly Target 148.49
Weekly Target 250.17
Weekly Target 351.413333333333
Weekly Target 453.09
Weekly Target 554.33

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Fri 04 September 2026 51.84 (0.97%) 51.35 49.74 - 52.66 0.9302 times
Fri 28 August 2026 51.34 (0.02%) 51.59 50.26 - 51.95 0.6312 times
Fri 21 August 2026 51.33 (-2.21%) 52.29 50.63 - 53.12 1.0225 times
Fri 14 August 2026 52.49 (0.92%) 51.56 51.25 - 53.46 0.7299 times
Fri 07 August 2026 52.01 (0.27%) 52.38 50.98 - 53.60 1.2412 times
Fri 31 July 2026 51.87 (0.52%) 52.01 50.62 - 53.42 1.1168 times
Fri 24 July 2026 51.60 (2.46%) 50.29 49.53 - 52.22 1.7287 times
Fri 17 July 2026 50.36 (1.37%) 49.62 49.07 - 51.46 0.9189 times
Fri 10 July 2026 49.68 (0.1%) 49.70 47.63 - 52.10 0.6117 times
Thu 02 July 2026 49.63 (-0.7%) 49.80 48.82 - 50.70 1.0689 times
Fri 26 June 2026 49.98 (5.27%) 47.36 46.56 - 51.04 2.2514 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 50.79 and 53.71

Monthly Target 148.49
Monthly Target 250.17
Monthly Target 351.413333333333
Monthly Target 453.09
Monthly Target 554.33

Monthly price and volumes Capital City

Date Closing Open Range Volume
Fri 04 September 2026 51.84 (2.69%) 50.29 49.74 - 52.66 0.1603 times
Mon 31 August 2026 50.48 (-2.68%) 52.38 50.26 - 53.60 0.8627 times
Fri 31 July 2026 51.87 (4.96%) 49.62 47.63 - 53.42 1.1091 times
Tue 30 June 2026 49.42 (8.28%) 45.07 43.57 - 51.04 1.5325 times
Fri 29 May 2026 45.64 (-1.15%) 46.20 43.95 - 47.42 0.8634 times
Thu 30 April 2026 46.17 (6.24%) 43.46 42.90 - 48.78 1.258 times
Tue 31 March 2026 43.46 (1.42%) 42.50 40.90 - 43.89 1.3128 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.0325 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 0.9858 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 0.883 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.5269 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 45.55 and 59.89

Yearly Target 133.89
Yearly Target 242.87
Yearly Target 348.233333333333
Yearly Target 457.21
Yearly Target 562.57

Yearly price and volumes Capital City

Date Closing Open Range Volume
Fri 04 September 2026 51.84 (21.78%) 43.21 39.26 - 53.60 1.8557 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.1507 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 0.9705 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.0519 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 0.8836 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 0.9494 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.1178 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.8381 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.6248 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.5575 times
Fri 30 December 2016 20.48 (0%) 13.75 13.32 - 23.15 0.3283 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.65

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.03 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 50.98
12 day DMA 51.16
20 day DMA 51.48
35 day DMA 51.64
50 day DMA 51.05
100 day DMA 48.66
150 day DMA 46.86
200 day DMA 45.87

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.351.0350.81
12 day EMA51.2751.1751.12
20 day EMA51.3151.2551.23
35 day EMA51.055150.97
50 day EMA50.7950.7550.72

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9850.8850.82
12 day SMA51.1651.0951.13
20 day SMA51.4851.4951.53
35 day SMA51.6451.651.59
50 day SMA51.0550.9850.92
100 day SMA48.6648.648.56
150 day SMA46.8646.7946.71
200 day SMA45.8745.8145.76

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top