Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.38 and 42.93
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.07 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (0.85%) | 42.26 | 42.25 - 42.80 | 0.9774 times | Mon 08 December 2025 | 42.15 (0.86%) | 41.93 | 41.54 - 42.40 | 1.4693 times | Fri 05 December 2025 | 41.79 (-1.76%) | 42.39 | 41.59 - 42.50 | 1.4566 times | Thu 04 December 2025 | 42.54 (-0.79%) | 42.80 | 42.52 - 43.17 | 0.969 times | Wed 03 December 2025 | 42.88 (2.1%) | 42.23 | 42.22 - 42.91 | 0.8106 times | Tue 02 December 2025 | 42.00 (0.53%) | 42.17 | 39.28 - 42.23 | 0.7283 times | Mon 01 December 2025 | 41.78 (-0.33%) | 41.20 | 41.20 - 42.12 | 1.1125 times | Fri 28 November 2025 | 41.92 (-0.9%) | 42.30 | 41.66 - 42.50 | 0.4518 times | Wed 26 November 2025 | 42.30 (0.02%) | 42.09 | 41.87 - 42.50 | 0.8972 times | Tue 25 November 2025 | 42.29 (3.1%) | 40.96 | 40.85 - 42.47 | 1.1273 times | Mon 24 November 2025 | 41.02 (-0.89%) | 41.34 | 40.82 - 41.67 | 1.5221 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.03 and 43.29
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (1.72%) | 41.93 | 41.54 - 42.80 | 0.6151 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.2764 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 1.0052 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.493 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 1.1406 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.8932 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1937 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 1.097 times | Fri 24 October 2025 | 41.36 (3.48%) | 40.06 | 38.27 - 41.60 | 0.9949 times | Fri 17 October 2025 | 39.97 (-1.99%) | 41.33 | 39.17 - 42.83 | 1.2908 times | Fri 10 October 2025 | 40.78 (-3.59%) | 42.54 | 40.73 - 43.42 | 1.5041 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.9 and 44.79
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (1.41%) | 41.20 | 39.28 - 43.17 | 0.491 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.1763 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.5442 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.49 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 1.058 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.2156 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.9594 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.6799 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6976 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.6881 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.5093 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.45 and 49.76
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 39.86 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (15.99%) | 36.78 | 32.38 - 44.69 | 1.179 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1216 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2232 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0418 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.1052 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2745 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9556 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7124 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6357 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.751 times | Thu 31 December 2015 | 15.35 (0%) | 14.68 | 13.56 - 16.05 | 0.1722 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.13 | 42.12 |
| 12 day EMA | 41.89 | 41.78 | 41.71 |
| 20 day EMA | 41.56 | 41.46 | 41.39 |
| 35 day EMA | 41.42 | 41.36 | 41.31 |
| 50 day EMA | 41.3 | 41.25 | 41.21 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.27 | 42.2 |
| 12 day SMA | 42.05 | 41.84 | 41.62 |
| 20 day SMA | 41.33 | 41.24 | 41.13 |
| 35 day SMA | 40.78 | 40.74 | 40.68 |
| 50 day SMA | 41.04 | 41.02 | 41.03 |
| 100 day SMA | 41.44 | 41.43 | 41.43 |
| 150 day SMA | 40.53 | 40.5 | 40.46 |
| 200 day SMA | 39.28 | 39.24 | 39.21 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
