ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.09
  • 12Day Average: 43.33
  • 20Day Average: 43.18
  • 50Day Average: 42.47
  • 100Day Average: 42.23
  • 150Day Average: 41.56

CCBG Indicators & signals

Indicator MACD (12,26,9)

43.61, 43.25, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 30.39, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 43.97 43.90 to 44.61 -1.35% 0.78 times
16 Fri Jan 2026 44.57 44.27 to 45.18 -0.29% 1.62 times
15 Thu Jan 2026 44.70 43.44 to 44.94 2.26% 0.97 times
14 Wed Jan 2026 43.71 43.18 to 43.89 0.44% 0.82 times
13 Tue Jan 2026 43.52 42.60 to 43.59 1.45% 1.19 times
12 Mon Jan 2026 42.90 42.64 to 43.03 -0.05% 1.13 times
09 Fri Jan 2026 42.92 42.84 to 44.63 -0.88% 0.75 times
08 Thu Jan 2026 43.30 42.47 to 43.64 1.52% 0.64 times
07 Wed Jan 2026 42.65 41.96 to 43.41 -0.05% 0.61 times
06 Tue Jan 2026 42.67 42.15 to 42.71 -0.19% 1.06 times
05 Mon Jan 2026 42.75 42.25 to 43.56 1.02% 1.21 times
02 Fri Jan 2026 42.32 41.90 to 43.21 -0.59% 1.48 times

Technical analysis forecast of CCBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCBG CCBG at this time. Stock is rising and might rise more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCBG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 43.4. However, stock will show a bullish move above 44.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top