ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.57
  • 12Day Average: 50.07
  • 20Day Average: 50.41
  • 50Day Average: 51.22
  • 100Day Average: 49.24
  • 150Day Average: 47.64

CCBG Indicators & signals

Indicator MACD (12,26,9)

49.99, 50.42, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 18.63, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 49.86 49.30 to 49.90 1.12% 0.68 times
24 Thu Sep 2026 49.31 48.89 to 49.60 1.15% 0.77 times
23 Wed Sep 2026 48.75 48.63 to 49.95 -1.97% 1.09 times
22 Tue Sep 2026 49.73 49.73 to 50.75 -0.92% 0.9 times
21 Mon Sep 2026 50.19 50.06 to 50.69 0.2% 0.84 times
18 Fri Sep 2026 50.09 48.98 to 50.21 -0.2% 1.91 times
17 Thu Sep 2026 50.19 49.76 to 50.44 0.1% 0.99 times
16 Wed Sep 2026 50.14 49.32 to 50.69 -0.87% 1.24 times
15 Tue Sep 2026 50.58 50.09 to 51.00 -0.02% 0.78 times
14 Mon Sep 2026 50.59 50.36 to 51.05 -0.22% 0.7 times
11 Fri Sep 2026 50.70 50.16 to 51.56 -0.04% 0.78 times
10 Thu Sep 2026 50.72 49.70 to 50.74 0.4% 0.95 times

Technical analysis forecast for CCBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCBG CCBG at this time. Stock is falling and might fall more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCBG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.29. However, stock will show a bearish move below 49.6.

Tomorrow's movement Prediction of CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top