ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.83
  • 12Day Average: 42.5
  • 20Day Average: 42.68
  • 50Day Average: 42.96
  • 100Day Average: 42.52
  • 150Day Average: 42.45

CCBG Indicators & signals

Indicator MACD (12,26,9)

42.72, 42.71, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 15.52, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 43.37 42.27 to 43.42 1.02% 0.73 times
25 Wed Mar 2026 42.93 42.81 to 43.42 -0.21% 0.81 times
24 Tue Mar 2026 43.02 42.25 to 43.74 0.23% 1.13 times
23 Mon Mar 2026 42.92 42.72 to 43.51 2.41% 1.22 times
20 Fri Mar 2026 41.91 41.59 to 42.32 -0.57% 0.86 times
19 Thu Mar 2026 42.15 41.04 to 42.38 0.05% 0.69 times
17 Tue Mar 2026 42.13 41.98 to 43.04 -1.2% 0.97 times
16 Mon Mar 2026 42.64 42.25 to 42.83 0.95% 0.75 times
13 Fri Mar 2026 42.24 41.92 to 42.88 -0.21% 0.73 times
12 Thu Mar 2026 42.33 41.27 to 42.39 0.81% 1.42 times
11 Wed Mar 2026 41.99 41.47 to 42.53 -0.83% 1.41 times
10 Tue Mar 2026 42.34 41.75 to 42.90 -0.47% 0.9 times

Technical analysis forecast of CCBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCBG CCBG at this time. Stock is rising and might rise more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCBG stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.69 as target. However if you take a buy trade in CCBG, then use 43.2 as stoploss and 43.7 as target.

Tomorrow's movement Prediction of CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top