ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.92
  • 12Day Average: 42.49
  • 20Day Average: 43.33
  • 50Day Average: 43.28
  • 100Day Average: 42.18
  • 150Day Average: 42

CCBG Indicators & signals

Indicator MACD (12,26,9)

42.91, 43.04, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.15, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 42.74 41.88 to 43.10 0.52% 0.91 times
11 Wed Feb 2026 42.52 42.20 to 43.53 -0.33% 1.13 times
10 Tue Feb 2026 42.66 42.52 to 43.88 -1.18% 1.6 times
09 Mon Feb 2026 43.17 43.06 to 44.12 -0.78% 1.18 times
06 Fri Feb 2026 43.51 42.82 to 44.35 0.48% 0.71 times
05 Thu Feb 2026 43.30 43.07 to 44.04 0.12% 0.9 times
04 Wed Feb 2026 43.25 42.58 to 43.69 0.96% 0.55 times
03 Tue Feb 2026 42.84 42.06 to 43.13 0.73% 0.73 times
02 Mon Feb 2026 42.53 41.34 to 42.97 1.84% 0.82 times
30 Fri Jan 2026 41.76 41.20 to 42.02 0.82% 0.93 times
29 Thu Jan 2026 41.42 40.45 to 41.53 3.11% 1.45 times
28 Wed Jan 2026 40.17 39.26 to 41.92 -5.17% 1.58 times

Technical analysis forecast for CCBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCBG CCBG at this time. Stock is falling and might fall more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCBG is bearish for shortterm, and stock might move down till 41.6 or till 39.9. Use a stoploss of 43.01 and if the stock hits stoploss, then it can shoot up till 44.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top