NASDAQ Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 36.25
12Day Average: 35.81
20Day Average: 36.04
50Day Average: 36.46
100Day Average: 36.76
150Day Average: 35.94

CCBG Indicators & signals

Indicator MACD (12,26,9)

36.05, 36.15, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 23, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	36.56	36.18 to 37.31	2.15%	0.75 times
21 Fri Mar 2025	35.79	35.78 to 36.52	-3.17%	2.17 times
20 Thu Mar 2025	36.96	35.73 to 36.96	2.18%	1.52 times
19 Wed Mar 2025	36.17	35.41 to 36.39	1.17%	0.46 times
18 Tue Mar 2025	35.75	35.17 to 35.75	0.56%	0.67 times
17 Mon Mar 2025	35.55	35.06 to 35.62	0.65%	0.58 times
14 Fri Mar 2025	35.32	34.90 to 36.50	0.34%	0.87 times
13 Thu Mar 2025	35.20	35.03 to 36.11	-0.98%	0.43 times
12 Wed Mar 2025	35.55	34.87 to 35.80	-0.64%	0.76 times
11 Tue Mar 2025	35.78	34.76 to 36.00	2.73%	1.51 times
10 Mon Mar 2025	34.83	34.77 to 36.51	-4.02%	1.02 times
07 Fri Mar 2025	36.29	35.76 to 36.33	0.55%	0.54 times

Technical analysis forecast of CCBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCBG CCBG at this time. Stock is rising and might rise more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCBG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 36.1. However, stock will show a bullish move above 36.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.