Munafa Stock Market Course + Intraday & FNO calls 
Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital City (CCBG)
Technical Analysis Report for NASDAQ stock CCBG Capital City. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCBG Capital City then click here. or read Experts views on Capital City or Forecast & share price targets of Capital City
Capital City Opened at 43.77 and Closed at: 43.51, which is 0.48% of previous session's close. It moved within a range of 42.82 and 44.35
The session was a Bearish session with an average volume of 74200, which is -25.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 42.4 and resistance for tomorrow is 43.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.77, 42.03 resistance for tomorrow's hourly charts is 44.3, 45.09
10 Day SMA for Capital City (CCBG) is 42.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital City (CCBG) is 43.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Capital City (CCBG) is 43.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital City is 40.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Capital City is at 43.43 and 200 DMA is at 40.92, while 50 DMA and 100 DMA are at 43.22 and 42.2 respectively
Capital City (CCBG) moving average of 20 SMA is at 43.43 and 20 EMA is at 43.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 43.51 | 43.43 | 43.14 |
| 05 Thu Feb | 43.30 | 43.41 | 43.1 |
| 04 Wed Feb | 43.25 | 43.38 | 43.08 |
| 03 Tue Feb | 42.84 | 43.35 | 43.06 |
| 02 Mon Feb | 42.53 | 43.35 | 43.08 |
| 30 Fri Jan | 41.76 | 43.34 | 43.14 |
Capital City (CCBG) moving average of 50 SMA is at 43.22 and 50 EMA is at 42.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 43.51 | 43.22 | 42.92 |
| 05 Thu Feb | 43.30 | 43.17 | 42.9 |
| 04 Wed Feb | 43.25 | 43.13 | 42.88 |
| 03 Tue Feb | 42.84 | 43.07 | 42.86 |
| 02 Mon Feb | 42.53 | 43 | 42.86 |
| 30 Fri Jan | 41.76 | 42.94 | 42.87 |
Capital City (CCBG) moving average of 100 SMA is at 42.2 and 100 EMA is at 42.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 43.51 | 42.2 | 42.25 |
| 05 Thu Feb | 43.30 | 42.2 | 42.22 |
| 04 Wed Feb | 43.25 | 42.2 | 42.2 |
| 03 Tue Feb | 42.84 | 42.21 | 42.18 |
| 02 Mon Feb | 42.53 | 42.21 | 42.17 |
| 30 Fri Jan | 41.76 | 42.21 | 42.16 |
Capital City (CCBG) moving average of 200 SMA is at 40.92 and 200 EMA is at 40.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 43.51 | 40.92 | 40.91 |
| 05 Thu Feb | 43.30 | 40.87 | 40.88 |
| 04 Wed Feb | 43.25 | 40.83 | 40.86 |
| 03 Tue Feb | 42.84 | 40.78 | 40.84 |
| 02 Mon Feb | 42.53 | 40.73 | 40.82 |
| 30 Fri Jan | 41.76 | 40.69 | 40.8 |
West Bancorporation has performed better than Capital City in short term. You could have earned much better returns by investing in West Bancorporation, about 17.2% more returns!
Capital City has performed better than United Bancorp in short term. Holding Capital City could be a better choice for now!
Trico Bancshares has performed better than Capital City in short term. You could have earned much better returns by investing in Trico Bancshares, about 6.86% more returns!
Capital City has performed better than Credit Suisse in short term. Holding Capital City could be a better choice for now!
Simmons First has performed better than Capital City in short term. You could have earned much better returns by investing in Simmons First, about 11.64% more returns!
Plumas Bancorp has performed better than Capital City in short term. You could have earned much better returns by investing in Plumas Bancorp, about 18.22% more returns!
Northwest Bancshares has performed better than Capital City in short term. You could have earned much better returns by investing in Northwest Bancshares, about 7.71% more returns!
Arch Capital has performed better than Capital City in short term. You could have earned much better returns by investing in Arch Capital, about 4.69% more returns!
Amerisafe Inc has performed better than Capital City in short term. You could have earned much better returns by investing in Amerisafe Inc, about 3.3% more returns!
Arrow Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Arrow Financial, about 10.14% more returns!
Bok Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Bok Financial, about 9.56% more returns!
Camden National has performed better than Capital City in short term. You could have earned much better returns by investing in Camden National, about 10.9% more returns!
Capital Bancorp has performed better than Capital City in short term. You could have earned much better returns by investing in Capital Bancorp, about 12.24% more returns!
Central Federal has performed better than Capital City in short term. You could have earned much better returns by investing in Central Federal, about 21.82% more returns!
C F has performed better than Capital City in short term. You could have earned much better returns by investing in C F, about 14.35% more returns!
Capitol Federal has performed better than Capital City in short term. You could have earned much better returns by investing in Capitol Federal, about 12.23% more returns!
Esquire Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Esquire Financial, about 5.34% more returns!
Greene County has performed better than Capital City in short term. You could have earned much better returns by investing in Greene County, about 8.84% more returns!
Investors Title has performed better than Capital City in short term. You could have earned much better returns by investing in Investors Title, about 9.02% more returns!
Capital City Technical analysis of indicators
Price action analysis of Capital City (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Capital City CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City CCBG stock. Volume based technical analysis of Capital City CCBG stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCBG Capital City These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCBG Experts View which covers a lot of information including buying and selling signals
CCBG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital City or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
