Munafa Stock Market Course + Intraday & FNO calls 
Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital City (CCBG)
Technical Analysis Report for NASDAQ stock CCBG Capital City. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCBG Capital City then click here. or read Experts views on Capital City or Forecast & share price targets of Capital City
Capital City Opened at 43.10 and Closed at: 42.62, which is -0.56% of previous session's close. It moved within a range of 42.55 and 43.15
The session was a Bearish session with an average volume of 40700, which is 34.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 42.29 and resistance for tomorrow is 42.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.4, 42.17 resistance for tomorrow's hourly charts is 43, 43.37
10 Day SMA for Capital City (CCBG) is 44.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Capital City (CCBG) is 43.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital City (CCBG) is 41.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital City is 39.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Capital City is at 43.32 and 200 DMA is at 39.75, while 50 DMA and 100 DMA are at 41.53 and 41.91 respectively
Capital City (CCBG) moving average of 20 SMA is at 43.32 and 20 EMA is at 43.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 42.62 | 43.32 | 43.14 |
| 24 Wed Dec | 42.86 | 43.3 | 43.2 |
| 23 Tue Dec | 43.00 | 43.27 | 43.24 |
| 22 Mon Dec | 43.55 | 43.18 | 43.26 |
| 19 Fri Dec | 43.80 | 43.07 | 43.23 |
| 18 Thu Dec | 45.11 | 42.88 | 43.17 |
Capital City (CCBG) moving average of 50 SMA is at 41.53 and 50 EMA is at 42.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 42.62 | 41.53 | 42.29 |
| 24 Wed Dec | 42.86 | 41.51 | 42.28 |
| 23 Tue Dec | 43.00 | 41.5 | 42.26 |
| 22 Mon Dec | 43.55 | 41.46 | 42.23 |
| 19 Fri Dec | 43.80 | 41.41 | 42.18 |
| 18 Thu Dec | 45.11 | 41.38 | 42.11 |
Capital City (CCBG) moving average of 100 SMA is at 41.91 and 100 EMA is at 41.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 42.62 | 41.91 | 41.55 |
| 24 Wed Dec | 42.86 | 41.88 | 41.53 |
| 23 Tue Dec | 43.00 | 41.84 | 41.5 |
| 22 Mon Dec | 43.55 | 41.79 | 41.47 |
| 19 Fri Dec | 43.80 | 41.75 | 41.43 |
| 18 Thu Dec | 45.11 | 41.71 | 41.38 |
Capital City (CCBG) moving average of 200 SMA is at 39.75 and 200 EMA is at 40.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 42.62 | 39.75 | 40.03 |
| 24 Wed Dec | 42.86 | 39.72 | 40 |
| 23 Tue Dec | 43.00 | 39.68 | 39.97 |
| 22 Mon Dec | 43.55 | 39.64 | 39.94 |
| 19 Fri Dec | 43.80 | 39.6 | 39.9 |
| 18 Thu Dec | 45.11 | 39.57 | 39.86 |
Waterstone Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Waterstone Financial, about 3.25% more returns!
Wesbanco Inc has performed better than Capital City in short term. You could have earned much better returns by investing in Wesbanco Inc, about 4.12% more returns!
Capital City has performed better than Tfs Financial in short term. Holding Capital City could be a better choice for now!
Seacoast Banking has performed better than Capital City in short term. You could have earned much better returns by investing in Seacoast Banking, about 0.67% more returns!
Capital City has performed better than Republic Bancorp in short term. Holding Capital City could be a better choice for now!
Oceanfirst Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 3.16% more returns!
Capital City has performed better than Bank Marin in short term. Holding Capital City could be a better choice for now!
Camden National has performed better than Capital City in short term. You could have earned much better returns by investing in Camden National, about 8.52% more returns!
Carolina Trust has performed better than Capital City in short term. You could have earned much better returns by investing in Carolina Trust, about 7.47% more returns!
City Holding has performed better than Capital City in short term. You could have earned much better returns by investing in City Holding, about 0.41% more returns!
Community Trust has performed better than Capital City in short term. You could have earned much better returns by investing in Community Trust, about 2.42% more returns!
Encore Capital has performed better than Capital City in short term. You could have earned much better returns by investing in Encore Capital, about 5.33% more returns!
Flushing Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Flushing Financial, about 2.11% more returns!
First Merchants has performed better than Capital City in short term. You could have earned much better returns by investing in First Merchants, about 2.18% more returns!
Home Bancorp has performed better than Capital City in short term. You could have earned much better returns by investing in Home Bancorp, about 5.38% more returns!
Hancock Whitney has performed better than Capital City in short term. You could have earned much better returns by investing in Hancock Whitney, about 5.96% more returns!
Investar Holding has performed better than Capital City in short term. You could have earned much better returns by investing in Investar Holding, about 8.29% more returns!
Capital City Technical analysis of indicators
Price action analysis of Capital City (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Capital City CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City CCBG stock. Volume based technical analysis of Capital City CCBG stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCBG Capital City These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCBG Experts View which covers a lot of information including buying and selling signals
CCBG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital City or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
