ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 25.22 and 25.84

Intraday Target 125.07
Intraday Target 225.37
Intraday Target 325.693333333333
Intraday Target 425.99
Intraday Target 526.31

Daily price and volume Old National

Date Closing Open Range Volume
Fri 11 September 2026 25.66 (0.23%) 25.76 25.40 - 26.02 1.164 times
Thu 10 September 2026 25.60 (0.75%) 25.41 25.10 - 25.60 1.0158 times
Wed 09 September 2026 25.41 (-0.78%) 25.48 25.25 - 25.70 1.0355 times
Tue 08 September 2026 25.61 (-1.65%) 25.94 25.57 - 26.02 0.931 times
Fri 04 September 2026 26.04 (0.23%) 25.69 25.69 - 26.13 0.782 times
Thu 03 September 2026 25.98 (1.29%) 25.69 25.63 - 26.06 0.9958 times
Wed 02 September 2026 25.65 (1.87%) 25.34 25.25 - 25.90 1.3434 times
Tue 01 September 2026 25.18 (-1.56%) 25.52 25.09 - 25.69 0.8609 times
Mon 31 August 2026 25.58 (-1.04%) 25.80 25.53 - 25.80 0.8613 times
Fri 28 August 2026 25.85 (0%) 25.98 25.74 - 26.15 1.0101 times
Thu 27 August 2026 25.85 (0.27%) 25.58 25.40 - 25.87 0.7949 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.92 and 25.84

Weekly Target 124.67
Weekly Target 225.17
Weekly Target 325.593333333333
Weekly Target 426.09
Weekly Target 526.51

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.747 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 0.8726 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.8302 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.8056 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7647 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.9606 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.2468 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.5306 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.3602 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8817 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.9372 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 25.38 and 26.42

Monthly Target 124.59
Monthly Target 225.12
Monthly Target 325.626666666667
Monthly Target 426.16
Monthly Target 526.67

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 11 September 2026 25.66 (0.31%) 25.52 25.09 - 26.13 0.4219 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 1.013 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.594 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3534 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8279 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0031 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0317 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9245 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8869 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9435 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7078 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.23 and 29.79

Yearly Target 118.05
Yearly Target 221.85
Yearly Target 324.606666666667
Yearly Target 428.41
Yearly Target 531.17

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 11 September 2026 25.66 (15.02%) 22.31 20.80 - 27.36 1.4227 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.0033 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2625 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2401 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4167 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6452 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5462 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.4883 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.4991 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4758 times
Fri 30 December 2016 18.15 (0%) 12.17 12.10 - 18.45 0.2355 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.68
20 day DMA 25.9
35 day DMA 26.27
50 day DMA 26.29
100 day DMA 25.29
150 day DMA 24.6
200 day DMA 24.21

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6325.64
12 day EMA25.7425.7525.78
20 day EMA25.8825.925.93
35 day EMA2626.0226.05
50 day EMA26.226.2226.25

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.7325.74
12 day SMA25.6825.6825.7
20 day SMA25.925.9726.05
35 day SMA26.2726.2826.3
50 day SMA26.2926.326.31
100 day SMA25.2925.2725.26
150 day SMA24.624.624.6
200 day SMA24.2124.1824.15

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top