OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 20.68 and 21.32

Intraday Target 120.16
Intraday Target 220.55
Intraday Target 320.803333333333
Intraday Target 421.19
Intraday Target 521.44

Daily price and volume Old National

Date Closing Open Range Volume
Thu 24 April 2025 20.93 (5.02%) 20.61 20.42 - 21.06 1.4924 times
Tue 22 April 2025 19.93 (3.8%) 19.24 18.83 - 19.98 2.4509 times
Mon 21 April 2025 19.20 (-1.99%) 19.46 18.98 - 19.46 2.3458 times
Thu 17 April 2025 19.59 (0.67%) 19.46 19.45 - 19.83 2.2852 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.4258 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.4258 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 19.88 and 22.11

Weekly Target 118.04
Weekly Target 219.49
Weekly Target 320.273333333333
Weekly Target 421.72
Weekly Target 522.5

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 24 April 2025 20.93 (6.84%) 19.46 18.83 - 21.06 5.5042 times
Thu 17 April 2025 19.59 (0.67%) 19.33 19.06 - 19.83 2.0001 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.2479 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.2479 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (4.18%) 19.05 18.38 - 19.74 2.063 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 16.6 and 21.17

Monthly Target 115.15
Monthly Target 218.04
Monthly Target 319.72
Monthly Target 422.61
Monthly Target 524.29

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 24 April 2025 20.93 (-1.23%) 21.01 16.83 - 21.40 1.2783 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.9579 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 0.9649 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.5981 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.656 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.283 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.7798 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.6758 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.6972 times
Wed 31 July 2024 20.02 (16.46%) 17.06 16.50 - 20.43 1.109 times
Fri 28 June 2024 17.19 (0.59%) 17.20 15.60 - 17.28 0.69 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 15.05 and 22.71

Yearly Target 113.09
Yearly Target 217.01
Yearly Target 320.75
Yearly Target 424.67
Yearly Target 528.41

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 24 April 2025 20.93 (-3.55%) 21.84 16.83 - 24.49 0.7932 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.6419 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.6054 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.8549 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.8311 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.6881 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.6152 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.6288 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5994 times
Fri 30 December 2016 18.15 (33.85%) 13.35 10.68 - 18.45 0.7421 times
Thu 31 December 2015 13.56 (0%) 13.59 13.04 - 15.00 0.1707 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old National ONB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1

Munafa value: 115 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.61
20 day DMA 19.37
35 day DMA 19.84
50 day DMA 20.5
100 day DMA 21.62
150 day DMA 21.11
200 day DMA 20.58

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.5819.4
12 day EMA19.7119.4919.41
20 day EMA19.7219.5919.55
35 day EMA20.1720.1320.14
50 day EMA20.7320.7220.75

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.5319.43
12 day SMA19.6119.4919.45
20 day SMA19.3719.2319.13
35 day SMA19.8419.8419.85
50 day SMA20.520.5520.63
100 day SMA21.6221.6321.66
150 day SMA21.1121.121.09
200 day SMA20.5820.5820.57

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24085.80 at (13:45 25 Fri April)

-0.66% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54722.70 at (13:45 25 Fri April)

-0.87% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26067.15 at (13:45 25 Fri April)

-0.91% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Coforge Limited 2.42% at 7487.000 MphasiS Limited 1.87% at 2548.700 MAX FINANCIAL SERV LTD 1.71% at 1263.400 Delhivery Limited 1.41% at 304.950 Laurus Labs Limited 1.29% at 638.100 View full list of current gainers

Back to top