OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 20.68 and 21.32
Intraday Target 1 | 20.16 |
Intraday Target 2 | 20.55 |
Intraday Target 3 | 20.803333333333 |
Intraday Target 4 | 21.19 |
Intraday Target 5 | 21.44 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.93 (5.02%) | 20.61 | 20.42 - 21.06 | 1.4924 times |
Tue 22 April 2025 | 19.93 (3.8%) | 19.24 | 18.83 - 19.98 | 2.4509 times |
Mon 21 April 2025 | 19.20 (-1.99%) | 19.46 | 18.98 - 19.46 | 2.3458 times |
Thu 17 April 2025 | 19.59 (0.67%) | 19.46 | 19.45 - 19.83 | 2.2852 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.4258 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.4258 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 19.88 and 22.11
Weekly Target 1 | 18.04 |
Weekly Target 2 | 19.49 |
Weekly Target 3 | 20.273333333333 |
Weekly Target 4 | 21.72 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.93 (6.84%) | 19.46 | 18.83 - 21.06 | 5.5042 times |
Thu 17 April 2025 | 19.59 (0.67%) | 19.33 | 19.06 - 19.83 | 2.0001 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.2479 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.2479 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (4.18%) | 19.05 | 18.38 - 19.74 | 2.063 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 16.6 and 21.17
Monthly Target 1 | 15.15 |
Monthly Target 2 | 18.04 |
Monthly Target 3 | 19.72 |
Monthly Target 4 | 22.61 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.93 (-1.23%) | 21.01 | 16.83 - 21.40 | 1.2783 times |
Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.9579 times |
Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.9649 times |
Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.5981 times |
Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.656 times |
Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.283 times |
Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.7798 times |
Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.6758 times |
Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.6972 times |
Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.109 times |
Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.69 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 15.05 and 22.71
Yearly Target 1 | 13.09 |
Yearly Target 2 | 17.01 |
Yearly Target 3 | 20.75 |
Yearly Target 4 | 24.67 |
Yearly Target 5 | 28.41 |
Yearly price and volumes Old National
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.93 (-3.55%) | 21.84 | 16.83 - 24.49 | 0.7932 times |
Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.6419 times |
Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.6054 times |
Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.8549 times |
Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.8311 times |
Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.6881 times |
Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.6152 times |
Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.6288 times |
Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5994 times |
Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.7421 times |
Thu 31 December 2015 | 13.56 (0%) | 13.59 | 13.04 - 15.00 | 0.1707 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old National ONB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1
Munafa value: 115 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 19.82 |
12 day DMA | 19.61 |
20 day DMA | 19.37 |
35 day DMA | 19.84 |
50 day DMA | 20.5 |
100 day DMA | 21.62 |
150 day DMA | 21.11 |
200 day DMA | 20.58 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.03 | 19.58 | 19.4 |
12 day EMA | 19.71 | 19.49 | 19.41 |
20 day EMA | 19.72 | 19.59 | 19.55 |
35 day EMA | 20.17 | 20.13 | 20.14 |
50 day EMA | 20.73 | 20.72 | 20.75 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.82 | 19.53 | 19.43 |
12 day SMA | 19.61 | 19.49 | 19.45 |
20 day SMA | 19.37 | 19.23 | 19.13 |
35 day SMA | 19.84 | 19.84 | 19.85 |
50 day SMA | 20.5 | 20.55 | 20.63 |
100 day SMA | 21.62 | 21.63 | 21.66 |
150 day SMA | 21.11 | 21.1 | 21.09 |
200 day SMA | 20.58 | 20.58 | 20.57 |