Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.44 and 25.18
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.32 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.77 (1.64%) | 24.33 | 24.11 - 24.85 | 0.7078 times | Thu 12 February 2026 | 24.37 (-2.21%) | 25.15 | 24.04 - 25.29 | 0.9062 times | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.1304 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 0.939 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 0.9009 times | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.2082 times | Thu 05 February 2026 | 25.56 (-0.39%) | 25.61 | 25.14 - 25.77 | 1.112 times | Wed 04 February 2026 | 25.66 (1.02%) | 25.55 | 25.44 - 25.94 | 1.0708 times | Tue 03 February 2026 | 25.40 (1.97%) | 24.97 | 24.68 - 25.45 | 1.0014 times | Mon 02 February 2026 | 24.91 (1.96%) | 24.32 | 24.28 - 25.06 | 1.0233 times | Fri 30 January 2026 | 24.43 (0.12%) | 24.22 | 24.01 - 24.53 | 1.3668 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.41 and 25.41
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.0692 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.2632 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1307 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 0.9881 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.0684 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.8542 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7157 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.5625 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.2233 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.1248 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.071 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.41 and 26.54
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.77 (1.39%) | 24.32 | 24.04 - 26.17 | 0.4672 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8483 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9023 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6769 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9393 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2549 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8014 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1234 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8382 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1482 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0835 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.4 and 27.54
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.77 (11.03%) | 22.31 | 22.03 - 26.17 | 0.2407 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.2872 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4384 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.4197 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6403 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.735 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.6085 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.544 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.556 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5301 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6563 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25 | 25.32 |
| 12 day EMA | 24.88 | 24.9 | 25 |
| 20 day EMA | 24.58 | 24.56 | 24.58 |
| 35 day EMA | 24.09 | 24.05 | 24.03 |
| 50 day EMA | 23.55 | 23.5 | 23.46 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.27 | 25.51 |
| 12 day SMA | 25.13 | 25.04 | 25 |
| 20 day SMA | 24.54 | 24.47 | 24.39 |
| 35 day SMA | 23.84 | 23.79 | 23.76 |
| 50 day SMA | 23.54 | 23.48 | 23.43 |
| 100 day SMA | 22.33 | 22.3 | 22.28 |
| 150 day SMA | 22.23 | 22.22 | 22.22 |
| 200 day SMA | 22.04 | 22.02 | 22 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
