ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 23.94 and 24.63

Intraday Target 123.37
Intraday Target 223.81
Intraday Target 324.06
Intraday Target 424.5
Intraday Target 524.75

Daily price and volume Old National

Date Closing Open Range Volume
Mon 20 April 2026 24.25 (1.21%) 23.79 23.62 - 24.31 0.7994 times
Fri 17 April 2026 23.96 (2.88%) 23.67 23.56 - 24.30 1.7543 times
Thu 16 April 2026 23.29 (-0.3%) 23.34 23.23 - 23.46 0.6522 times
Wed 15 April 2026 23.36 (-0.34%) 23.40 23.26 - 23.54 0.677 times
Tue 14 April 2026 23.44 (-0.72%) 23.52 23.38 - 23.69 1.2331 times
Mon 13 April 2026 23.61 (0.51%) 23.44 23.26 - 23.69 1.0266 times
Fri 10 April 2026 23.49 (-0.63%) 23.59 23.34 - 23.59 1.2953 times
Thu 09 April 2026 23.64 (1.68%) 23.06 23.06 - 23.81 0.854 times
Wed 08 April 2026 23.25 (3.24%) 23.20 23.11 - 23.54 1.2297 times
Tue 07 April 2026 22.52 (0.4%) 22.57 22.30 - 22.59 0.4786 times
Mon 06 April 2026 22.43 (1.04%) 22.22 22.13 - 22.50 0.5899 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.94 and 24.63

Weekly Target 123.37
Weekly Target 223.81
Weekly Target 324.06
Weekly Target 424.5
Weekly Target 524.75

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 20 April 2026 24.25 (1.21%) 23.79 23.62 - 24.31 0.1814 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.2127 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 1.0093 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9042 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1375 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8296 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.3132 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.2691 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3816 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7615 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.17 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.89 and 25.67

Monthly Target 120.58
Monthly Target 222.42
Monthly Target 323.363333333333
Monthly Target 425.2
Monthly Target 526.14

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 20 April 2026 24.25 (9.73%) 22.36 21.53 - 24.31 0.5424 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9874 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.918 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8489 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.903 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6774 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9408 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2559 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.802 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1242 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8389 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.53 and 27.9

Yearly Target 118.37
Yearly Target 221.31
Yearly Target 323.74
Yearly Target 426.68
Yearly Target 529.11

Yearly price and volumes Old National

Date Closing Open Range Volume
Mon 20 April 2026 24.25 (8.7%) 22.31 20.80 - 26.17 0.5817 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.2073 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.3881 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.3701 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.583 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7093 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5872 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.525 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5366 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5116 times
Fri 30 December 2016 18.15 (0%) 11.53 10.82 - 18.45 0.5345 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.29
20 day DMA 22.68
35 day DMA 22.5
50 day DMA 23.21
100 day DMA 23.16
150 day DMA 22.49
200 day DMA 22.41

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.5423.33
12 day EMA23.3323.1623.01
20 day EMA23.0722.9522.84
35 day EMA23.2223.1623.11
50 day EMA23.4123.3823.36

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5323.44
12 day SMA23.2923.1322.97
20 day SMA22.6822.5322.39
35 day SMA22.522.5122.52
50 day SMA23.2123.2323.27
100 day SMA23.1623.1323.09
150 day SMA22.4922.4822.47
200 day SMA22.4122.422.39

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top