Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.81 and 24.38
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.83 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (-0.58%) | 24.39 | 24.03 - 24.60 | 1.4714 times | Fri 08 May 2026 | 24.30 (0.5%) | 24.39 | 24.15 - 24.39 | 0.7526 times | Thu 07 May 2026 | 24.18 (-1.59%) | 24.60 | 24.09 - 24.72 | 0.6442 times | Wed 06 May 2026 | 24.57 (1.74%) | 24.45 | 24.43 - 24.65 | 1.2814 times | Tue 05 May 2026 | 24.15 (1.56%) | 23.86 | 23.82 - 24.25 | 0.6131 times | Mon 04 May 2026 | 23.78 (-1.2%) | 23.78 | 23.64 - 24.01 | 1.1648 times | Fri 01 May 2026 | 24.07 (0.42%) | 24.00 | 23.74 - 24.20 | 0.9385 times | Thu 30 April 2026 | 23.97 (1.78%) | 23.43 | 23.33 - 24.11 | 1.087 times | Wed 29 April 2026 | 23.55 (-1.79%) | 23.84 | 23.47 - 24.05 | 0.9184 times | Tue 28 April 2026 | 23.98 (0.97%) | 24.00 | 23.82 - 24.14 | 1.1286 times | Mon 27 April 2026 | 23.75 (1.67%) | 23.32 | 23.32 - 23.90 | 1.0943 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.81 and 24.38
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (-0.58%) | 24.39 | 24.03 - 24.60 | 0.3132 times | Fri 08 May 2026 | 24.30 (0.96%) | 23.78 | 23.64 - 24.72 | 0.9486 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 1.0999 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.3748 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.1856 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.9868 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.884 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.1121 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.8111 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.78 | 1.2838 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.2407 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 23.9 and 24.98
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (0.79%) | 24.00 | 23.64 - 24.72 | 0.3077 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.015 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0439 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9355 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8974 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9546 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7161 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9953 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3276 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8068 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1885 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.48 and 27.85
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (8.29%) | 22.31 | 20.80 - 26.17 | 0.7064 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.1706 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.368 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3436 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.535 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6991 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5918 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5291 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5408 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5156 times | Fri 30 December 2016 | 18.15 (0%) | 11.97 | 11.51 - 18.45 | 0.5032 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.21 | 24.17 |
| 12 day EMA | 24.04 | 24.02 | 23.97 |
| 20 day EMA | 23.83 | 23.8 | 23.75 |
| 35 day EMA | 23.55 | 23.51 | 23.46 |
| 50 day EMA | 23.2 | 23.16 | 23.11 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.2 | 24.15 |
| 12 day SMA | 23.99 | 23.97 | 23.95 |
| 20 day SMA | 23.9 | 23.87 | 23.83 |
| 35 day SMA | 23.23 | 23.15 | 23.06 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 23.4 | 23.39 | 23.38 |
| 150 day SMA | 22.68 | 22.67 | 22.65 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
