Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.22 and 22.48
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.53 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (-0.49%) | 22.15 | 22.13 - 22.39 | 1.2306 times | Thu 04 December 2025 | 22.41 (1.22%) | 22.05 | 22.02 - 22.42 | 0.965 times | Wed 03 December 2025 | 22.14 (2.59%) | 21.58 | 21.57 - 22.21 | 1.587 times | Tue 02 December 2025 | 21.58 (-1.42%) | 22.03 | 21.55 - 22.08 | 0.8726 times | Mon 01 December 2025 | 21.89 (0.74%) | 21.51 | 21.51 - 21.98 | 0.774 times | Fri 28 November 2025 | 21.73 (-0.32%) | 21.87 | 21.70 - 21.87 | 0.4083 times | Wed 26 November 2025 | 21.80 (-0.41%) | 21.84 | 21.76 - 21.94 | 0.7617 times | Tue 25 November 2025 | 21.89 (2.96%) | 21.40 | 21.40 - 22.06 | 1.0718 times | Mon 24 November 2025 | 21.26 (0.76%) | 21.10 | 20.96 - 21.35 | 0.9249 times | Fri 21 November 2025 | 21.10 (4.2%) | 20.32 | 20.30 - 21.33 | 1.4042 times | Thu 20 November 2025 | 20.25 (-0.3%) | 20.54 | 20.07 - 20.85 | 1.1063 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 21.91 and 22.82
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 0.8255 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.4815 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 0.8383 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 0.7035 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.5812 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.2054 times | Fri 31 October 2025 | 20.43 (-2.95%) | 21.13 | 19.90 - 21.20 | 1.2499 times | Fri 24 October 2025 | 21.05 (6.1%) | 19.93 | 19.90 - 21.71 | 1.2753 times | Fri 17 October 2025 | 19.84 (-3.74%) | 20.97 | 19.39 - 22.06 | 2.251 times | Fri 10 October 2025 | 20.61 (-7.08%) | 22.36 | 20.60 - 22.78 | 1.5886 times | Fri 03 October 2025 | 22.18 (0.18%) | 22.19 | 21.51 - 22.34 | 1.7488 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 21.91 and 22.82
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 0.2179 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6875 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9697 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2746 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8139 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.141 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8514 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1662 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.1005 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7772 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.7537 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 19.57 and 27.23
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (2.76%) | 21.84 | 16.83 - 24.49 | 2.1005 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3979 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3797 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5942 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7143 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5914 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5287 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5404 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5152 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6378 times | Thu 31 December 2015 | 13.56 (0%) | 13.88 | 13.04 - 15.00 | 0.1351 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22 | 21.79 |
| 12 day EMA | 21.67 | 21.56 | 21.41 |
| 20 day EMA | 21.42 | 21.33 | 21.22 |
| 35 day EMA | 21.34 | 21.28 | 21.21 |
| 50 day EMA | 21.3 | 21.26 | 21.21 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.95 | 21.83 |
| 12 day SMA | 21.56 | 21.36 | 21.14 |
| 20 day SMA | 21.2 | 21.11 | 21.03 |
| 35 day SMA | 20.9 | 20.83 | 20.8 |
| 50 day SMA | 21.13 | 21.12 | 21.11 |
| 100 day SMA | 21.56 | 21.57 | 21.57 |
| 150 day SMA | 21.57 | 21.56 | 21.55 |
| 200 day SMA | 21.36 | 21.37 | 21.38 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
