OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 21.33 and 22.05
Intraday Target 1 | 20.76 |
Intraday Target 2 | 21.17 |
Intraday Target 3 | 21.476666666667 |
Intraday Target 4 | 21.89 |
Intraday Target 5 | 22.2 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.59 (-0.23%) | 21.57 | 21.06 - 21.78 | 1.1116 times |
Thu 06 March 2025 | 21.64 (-2.3%) | 21.95 | 21.51 - 21.97 | 0.8787 times |
Wed 05 March 2025 | 22.15 (-1.03%) | 22.25 | 21.78 - 22.45 | 0.9652 times |
Tue 04 March 2025 | 22.38 (-4.85%) | 23.31 | 22.06 - 23.33 | 1.0882 times |
Mon 03 March 2025 | 23.52 (-0.97%) | 23.80 | 23.30 - 24.06 | 0.8502 times |
Fri 28 February 2025 | 23.75 (1.58%) | 23.42 | 23.42 - 23.86 | 1.0532 times |
Thu 27 February 2025 | 23.38 (-0.09%) | 23.39 | 23.29 - 23.71 | 0.9181 times |
Wed 26 February 2025 | 23.40 (0.43%) | 23.28 | 23.20 - 23.65 | 0.9923 times |
Tue 25 February 2025 | 23.30 (0.13%) | 23.44 | 23.01 - 23.59 | 1.0932 times |
Mon 24 February 2025 | 23.27 (-0.81%) | 23.65 | 23.18 - 23.65 | 1.0493 times |
Fri 21 February 2025 | 23.46 (-2.13%) | 24.15 | 23.43 - 24.19 | 1.1899 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 19.83 and 22.83
Weekly Target 1 | 19.24 |
Weekly Target 2 | 20.41 |
Weekly Target 3 | 22.236666666667 |
Weekly Target 4 | 23.41 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.59 (-9.09%) | 23.80 | 21.06 - 24.06 | 0.9249 times |
Fri 28 February 2025 | 23.75 (1.24%) | 23.65 | 23.01 - 23.86 | 0.965 times |
Fri 21 February 2025 | 23.46 (-3.46%) | 23.93 | 23.43 - 24.47 | 0.5611 times |
Wed 19 February 2025 | 24.30 (1.72%) | 23.93 | 23.87 - 24.47 | 0.4101 times |
Fri 14 February 2025 | 23.89 (-1.73%) | 24.31 | 23.58 - 24.39 | 1.145 times |
Fri 07 February 2025 | 24.31 (1.93%) | 23.40 | 23.04 - 24.49 | 1.2189 times |
Fri 31 January 2025 | 23.85 (3.38%) | 23.19 | 23.07 - 24.08 | 1.1976 times |
Fri 24 January 2025 | 23.07 (0.61%) | 23.35 | 22.68 - 24.17 | 1.2718 times |
Fri 17 January 2025 | 22.93 (0%) | 22.99 | 22.69 - 23.10 | 0.4982 times |
Fri 17 January 2025 | 22.93 (8.83%) | 20.57 | 20.50 - 23.10 | 1.8074 times |
Mon 13 January 2025 | 21.07 (2.13%) | 20.57 | 20.50 - 21.11 | 0.2951 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 19.83 and 22.83
Monthly Target 1 | 19.24 |
Monthly Target 2 | 20.41 |
Monthly Target 3 | 22.236666666667 |
Monthly Target 4 | 23.41 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.59 (-9.09%) | 23.80 | 21.06 - 24.06 | 0.2396 times |
Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 1.1141 times |
Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.8451 times |
Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.7573 times |
Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.4813 times |
Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.9003 times |
Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.7802 times |
Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.8049 times |
Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.2804 times |
Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.7966 times |
Fri 31 May 2024 | 17.09 (3.33%) | 16.66 | 16.31 - 17.82 | 0.7113 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 18.96 and 23.04
Yearly Target 1 | 18.08 |
Yearly Target 2 | 19.84 |
Yearly Target 3 | 22.163333333333 |
Yearly Target 4 | 23.92 |
Yearly Target 5 | 26.24 |
Yearly price and volumes Old National
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.59 (-0.51%) | 21.84 | 20.41 - 24.49 | 0.4738 times |
Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.6988 times |
Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.6611 times |
Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.9192 times |
Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.86 times |
Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.712 times |
Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.6365 times |
Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.6506 times |
Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.6202 times |
Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.7679 times |
Thu 31 December 2015 | 13.56 (0%) | 13.59 | 13.04 - 15.00 | 0.1767 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 22.98 |
20 day DMA | 23.41 |
35 day DMA | 23.5 |
50 day DMA | 22.93 |
100 day DMA | 21.88 |
150 day DMA | 20.8 |
200 day DMA | 19.98 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.15 | 22.43 | 22.82 |
12 day EMA | 22.78 | 23 | 23.25 |
20 day EMA | 23.05 | 23.2 | 23.36 |
35 day EMA | 22.96 | 23.04 | 23.12 |
50 day EMA | 22.76 | 22.81 | 22.86 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 22.69 | 23.04 |
12 day SMA | 22.98 | 23.21 | 23.43 |
20 day SMA | 23.41 | 23.55 | 23.69 |
35 day SMA | 23.5 | 23.54 | 23.57 |
50 day SMA | 22.93 | 22.93 | 22.94 |
100 day SMA | 21.88 | 21.84 | 21.81 |
150 day SMA | 20.8 | 20.79 | 20.78 |
200 day SMA | 19.98 | 19.95 | 19.93 |