ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 21.21 and 21.57

Intraday Target 121.14
Intraday Target 221.28
Intraday Target 321.496666666667
Intraday Target 421.64
Intraday Target 521.86

Daily price and volume Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (-1.38%) 21.67 21.35 - 21.71 1.0583 times
Thu 26 March 2026 21.73 (-0.18%) 21.60 21.51 - 21.80 0.9167 times
Wed 25 March 2026 21.77 (0.23%) 21.97 21.57 - 22.11 0.9791 times
Tue 24 March 2026 21.72 (0.79%) 21.29 21.25 - 21.94 1.0995 times
Mon 23 March 2026 21.55 (1.51%) 21.89 21.50 - 22.13 1.1141 times
Fri 20 March 2026 21.23 (0.05%) 21.21 20.97 - 21.35 0.6757 times
Thu 19 March 2026 21.22 (-1.03%) 21.17 20.80 - 21.43 0.7743 times
Tue 17 March 2026 21.44 (-0.33%) 21.80 21.29 - 21.87 1.2629 times
Mon 16 March 2026 21.51 (0%) 21.84 21.47 - 22.02 1.0564 times
Fri 13 March 2026 21.51 (-0.46%) 21.75 21.45 - 21.94 1.0632 times
Thu 12 March 2026 21.61 (-1.23%) 21.34 21.23 - 21.70 1.272 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.9 and 21.78

Weekly Target 120.72
Weekly Target 221.08
Weekly Target 321.603333333333
Weekly Target 421.96
Weekly Target 522.48

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.0908 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.7956 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.2593 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.217 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3249 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7302 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.163 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.0557 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.2472 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1164 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 0.9757 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 19.67 and 22.57

Monthly Target 119.08
Monthly Target 220.25
Monthly Target 321.976666666667
Monthly Target 423.15
Monthly Target 524.88

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (-7.23%) 22.75 20.80 - 23.70 0.8689 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9004 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8327 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8858 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6645 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9037 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2318 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7867 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1027 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8228 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.1272 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 18.43 and 23.8

Yearly Target 117.43
Yearly Target 219.43
Yearly Target 322.8
Yearly Target 424.8
Yearly Target 528.17

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (-3.94%) 22.31 20.80 - 26.17 0.4735 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.2326 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.4041 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.3858 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.6012 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7175 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.594 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.531 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5428 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5175 times
Fri 30 December 2016 18.15 (0%) 11.80 10.68 - 18.45 0.6004 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.55
20 day DMA 22.1
35 day DMA 23.28
50 day DMA 23.56
100 day DMA 22.8
150 day DMA 22.47
200 day DMA 22.27

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6621.62
12 day EMA21.7921.8521.87
20 day EMA22.1622.2422.29
35 day EMA22.6722.7422.8
50 day EMA23.3223.423.47

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.621.5
12 day SMA21.5521.6121.66
20 day SMA22.122.2622.39
35 day SMA23.2823.423.51
50 day SMA23.5623.5923.6
100 day SMA22.822.7922.78
150 day SMA22.4722.4722.47
200 day SMA22.2722.2722.27

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top