OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 21.33 and 22.05

Intraday Target 120.76
Intraday Target 221.17
Intraday Target 321.476666666667
Intraday Target 421.89
Intraday Target 522.2

Daily price and volume Old National

Date Closing Open Range Volume
Fri 07 March 2025 21.59 (-0.23%) 21.57 21.06 - 21.78 1.1116 times
Thu 06 March 2025 21.64 (-2.3%) 21.95 21.51 - 21.97 0.8787 times
Wed 05 March 2025 22.15 (-1.03%) 22.25 21.78 - 22.45 0.9652 times
Tue 04 March 2025 22.38 (-4.85%) 23.31 22.06 - 23.33 1.0882 times
Mon 03 March 2025 23.52 (-0.97%) 23.80 23.30 - 24.06 0.8502 times
Fri 28 February 2025 23.75 (1.58%) 23.42 23.42 - 23.86 1.0532 times
Thu 27 February 2025 23.38 (-0.09%) 23.39 23.29 - 23.71 0.9181 times
Wed 26 February 2025 23.40 (0.43%) 23.28 23.20 - 23.65 0.9923 times
Tue 25 February 2025 23.30 (0.13%) 23.44 23.01 - 23.59 1.0932 times
Mon 24 February 2025 23.27 (-0.81%) 23.65 23.18 - 23.65 1.0493 times
Fri 21 February 2025 23.46 (-2.13%) 24.15 23.43 - 24.19 1.1899 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 19.83 and 22.83

Weekly Target 119.24
Weekly Target 220.41
Weekly Target 322.236666666667
Weekly Target 423.41
Weekly Target 525.24

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 07 March 2025 21.59 (-9.09%) 23.80 21.06 - 24.06 0.9249 times
Fri 28 February 2025 23.75 (1.24%) 23.65 23.01 - 23.86 0.965 times
Fri 21 February 2025 23.46 (-3.46%) 23.93 23.43 - 24.47 0.5611 times
Wed 19 February 2025 24.30 (1.72%) 23.93 23.87 - 24.47 0.4101 times
Fri 14 February 2025 23.89 (-1.73%) 24.31 23.58 - 24.39 1.145 times
Fri 07 February 2025 24.31 (1.93%) 23.40 23.04 - 24.49 1.2189 times
Fri 31 January 2025 23.85 (3.38%) 23.19 23.07 - 24.08 1.1976 times
Fri 24 January 2025 23.07 (0.61%) 23.35 22.68 - 24.17 1.2718 times
Fri 17 January 2025 22.93 (0%) 22.99 22.69 - 23.10 0.4982 times
Fri 17 January 2025 22.93 (8.83%) 20.57 20.50 - 23.10 1.8074 times
Mon 13 January 2025 21.07 (2.13%) 20.57 20.50 - 21.11 0.2951 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 19.83 and 22.83

Monthly Target 119.24
Monthly Target 220.41
Monthly Target 322.236666666667
Monthly Target 423.41
Monthly Target 525.24

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 07 March 2025 21.59 (-9.09%) 23.80 21.06 - 24.06 0.2396 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 1.1141 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.8451 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.7573 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.4813 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.9003 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.7802 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.8049 times
Wed 31 July 2024 20.02 (16.46%) 17.06 16.50 - 20.43 1.2804 times
Fri 28 June 2024 17.19 (0.59%) 17.20 15.60 - 17.28 0.7966 times
Fri 31 May 2024 17.09 (3.33%) 16.66 16.31 - 17.82 0.7113 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 18.96 and 23.04

Yearly Target 118.08
Yearly Target 219.84
Yearly Target 322.163333333333
Yearly Target 423.92
Yearly Target 526.24

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 07 March 2025 21.59 (-0.51%) 21.84 20.41 - 24.49 0.4738 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.6988 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.6611 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.9192 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.86 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.712 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.6365 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.6506 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.6202 times
Fri 30 December 2016 18.15 (33.85%) 13.35 10.68 - 18.45 0.7679 times
Thu 31 December 2015 13.56 (0%) 13.59 13.04 - 15.00 0.1767 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.98
20 day DMA 23.41
35 day DMA 23.5
50 day DMA 22.93
100 day DMA 21.88
150 day DMA 20.8
200 day DMA 19.98

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.4322.82
12 day EMA22.782323.25
20 day EMA23.0523.223.36
35 day EMA22.9623.0423.12
50 day EMA22.7622.8122.86

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.6923.04
12 day SMA22.9823.2123.43
20 day SMA23.4123.5523.69
35 day SMA23.523.5423.57
50 day SMA22.9322.9322.94
100 day SMA21.8821.8421.81
150 day SMA20.820.7920.78
200 day SMA19.9819.9519.93

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top