Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 26.19 and 26.55
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.62 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.33 (0.46%) | 26.31 | 26.04 - 26.40 | 1.0452 times | Fri 10 July 2026 | 26.21 (0.15%) | 26.03 | 25.98 - 26.35 | 0.5761 times | Thu 09 July 2026 | 26.17 (1.75%) | 25.88 | 25.82 - 26.33 | 0.7244 times | Wed 08 July 2026 | 25.72 (-2.69%) | 26.23 | 25.38 - 26.43 | 0.7664 times | Tue 07 July 2026 | 26.43 (-0.08%) | 26.70 | 26.41 - 26.70 | 0.9334 times | Mon 06 July 2026 | 26.45 (1.73%) | 25.95 | 25.94 - 26.55 | 1.3404 times | Thu 02 July 2026 | 26.00 (-0.88%) | 26.46 | 25.84 - 26.52 | 0.999 times | Wed 01 July 2026 | 26.23 (1.27%) | 25.91 | 25.78 - 26.42 | 1.5277 times | Tue 30 June 2026 | 25.90 (0.39%) | 25.77 | 25.65 - 25.96 | 0.9551 times | Mon 29 June 2026 | 25.80 (-0.31%) | 25.74 | 25.47 - 25.85 | 1.1322 times | Fri 26 June 2026 | 25.88 (0%) | 25.97 | 25.70 - 26.02 | 2.7844 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.19 and 26.55
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.33 (0.46%) | 26.31 | 26.04 - 26.40 | 0.2543 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 1.056 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 1.1225 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.7513 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 1.1149 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.183 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 1.0696 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.6354 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.7728 times | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 1.0401 times | Fri 08 May 2026 | 24.30 (0.96%) | 23.78 | 23.64 - 24.72 | 0.8206 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 25.86 and 27.18
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.33 (1.66%) | 25.91 | 25.38 - 26.70 | 0.4578 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3382 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8186 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9919 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0201 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9141 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.877 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9329 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6998 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9498 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2974 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.57 and 29.47
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.33 (18.02%) | 22.31 | 20.80 - 26.70 | 1.0624 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0874 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3156 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2922 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4762 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6723 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5691 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5088 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5201 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.4958 times | Fri 30 December 2016 | 18.15 (0%) | 12.55 | 11.58 - 18.45 | 0.3514 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.13 | 26.09 |
| 12 day EMA | 25.97 | 25.91 | 25.86 |
| 20 day EMA | 25.66 | 25.59 | 25.53 |
| 35 day EMA | 25.21 | 25.14 | 25.08 |
| 50 day EMA | 24.71 | 24.64 | 24.58 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.2 | 26.15 |
| 12 day SMA | 26.08 | 26.03 | 25.95 |
| 20 day SMA | 25.66 | 25.58 | 25.49 |
| 35 day SMA | 24.94 | 24.87 | 24.78 |
| 50 day SMA | 24.62 | 24.57 | 24.52 |
| 100 day SMA | 23.82 | 23.8 | 23.78 |
| 150 day SMA | 23.73 | 23.69 | 23.67 |
| 200 day SMA | 23.08 | 23.06 | 23.04 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
