OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.03 and 22.69
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.15 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.81 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.31 (-2.58%) | 22.17 | 21.74 - 22.40 | 0.836 times | Thu 05 March 2026 | 22.90 (-2.72%) | 23.04 | 22.59 - 23.23 | 1.2936 times | Wed 04 March 2026 | 23.54 (0.3%) | 23.57 | 23.34 - 23.70 | 0.8698 times | Tue 03 March 2026 | 23.47 (-0.34%) | 22.90 | 22.74 - 23.60 | 0.9191 times | Mon 02 March 2026 | 23.55 (1.95%) | 22.75 | 22.51 - 23.66 | 0.8693 times | Fri 27 February 2026 | 23.10 (-6.21%) | 24.09 | 22.90 - 24.30 | 1.5486 times | Thu 26 February 2026 | 24.63 (0.9%) | 24.49 | 24.09 - 24.87 | 1.2808 times | Wed 25 February 2026 | 24.41 (1.79%) | 24.18 | 24.02 - 24.52 | 0.5734 times | Tue 24 February 2026 | 23.98 (-0.62%) | 24.13 | 23.65 - 24.25 | 0.6643 times | Mon 23 February 2026 | 24.13 (-4.25%) | 25.01 | 23.76 - 25.30 | 1.1451 times | Fri 20 February 2026 | 25.20 (1.25%) | 24.88 | 24.68 - 25.21 | 0.8412 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 21.05 and 23.01
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.251 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.3619 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.7506 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1676 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.0852 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.282 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1476 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.0029 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.0843 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.8669 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7264 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 21.05 and 23.01
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 0.2586 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9606 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8883 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.945 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7089 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0309 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3142 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8392 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1764 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8778 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.2025 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 20.1 and 24.53
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 23.406666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.31 (0%) | 22.31 | 21.74 - 26.17 | 0.3636 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.2584 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4203 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.4018 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6197 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7257 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.6008 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5372 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.549 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5234 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.648 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.9 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.41 | 23.67 |
| 12 day EMA | 23.63 | 23.87 | 24.05 |
| 20 day EMA | 23.92 | 24.09 | 24.21 |
| 35 day EMA | 23.9 | 23.99 | 24.05 |
| 50 day EMA | 23.76 | 23.82 | 23.86 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.31 | 23.66 |
| 12 day SMA | 23.84 | 24.06 | 24.22 |
| 20 day SMA | 24.3 | 24.48 | 24.61 |
| 35 day SMA | 24.33 | 24.36 | 24.35 |
| 50 day SMA | 23.9 | 23.92 | 23.92 |
| 100 day SMA | 22.65 | 22.64 | 22.62 |
| 150 day SMA | 22.44 | 22.42 | 22.41 |
| 200 day SMA | 22.23 | 22.22 | 22.22 |


