ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 22.03 and 22.69

Intraday Target 121.49
Intraday Target 221.9
Intraday Target 322.15
Intraday Target 422.56
Intraday Target 522.81

Daily price and volume Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (-2.58%) 22.17 21.74 - 22.40 0.836 times
Thu 05 March 2026 22.90 (-2.72%) 23.04 22.59 - 23.23 1.2936 times
Wed 04 March 2026 23.54 (0.3%) 23.57 23.34 - 23.70 0.8698 times
Tue 03 March 2026 23.47 (-0.34%) 22.90 22.74 - 23.60 0.9191 times
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.8693 times
Fri 27 February 2026 23.10 (-6.21%) 24.09 22.90 - 24.30 1.5486 times
Thu 26 February 2026 24.63 (0.9%) 24.49 24.09 - 24.87 1.2808 times
Wed 25 February 2026 24.41 (1.79%) 24.18 24.02 - 24.52 0.5734 times
Tue 24 February 2026 23.98 (-0.62%) 24.13 23.65 - 24.25 0.6643 times
Mon 23 February 2026 24.13 (-4.25%) 25.01 23.76 - 25.30 1.1451 times
Fri 20 February 2026 25.20 (1.25%) 24.88 24.68 - 25.21 0.8412 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 21.05 and 23.01

Weekly Target 120.62
Weekly Target 221.47
Weekly Target 322.583333333333
Weekly Target 423.43
Weekly Target 524.54

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.251 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3619 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7506 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1676 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.0852 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.282 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1476 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.0029 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.0843 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.8669 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.7264 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 21.05 and 23.01

Monthly Target 120.62
Monthly Target 221.47
Monthly Target 322.583333333333
Monthly Target 423.43
Monthly Target 524.54

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 0.2586 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9606 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8883 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.945 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7089 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0309 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3142 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8392 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1764 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8778 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.2025 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 20.1 and 24.53

Yearly Target 118.98
Yearly Target 220.64
Yearly Target 323.406666666667
Yearly Target 425.07
Yearly Target 527.84

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (0%) 22.31 21.74 - 26.17 0.3636 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.2584 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.4203 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.4018 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.6197 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7257 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.6008 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5372 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.549 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5234 times
Fri 30 December 2016 18.15 (33.85%) 13.35 10.68 - 18.45 0.648 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.84
20 day DMA 24.3
35 day DMA 24.33
50 day DMA 23.9
100 day DMA 22.65
150 day DMA 22.44
200 day DMA 22.23

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.4123.67
12 day EMA23.6323.8724.05
20 day EMA23.9224.0924.21
35 day EMA23.923.9924.05
50 day EMA23.7623.8223.86

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.3123.66
12 day SMA23.8424.0624.22
20 day SMA24.324.4824.61
35 day SMA24.3324.3624.35
50 day SMA23.923.9223.92
100 day SMA22.6522.6422.62
150 day SMA22.4422.4222.41
200 day SMA22.2322.2222.22

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top