ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ONB Historical charts - Old National Bancorp

Historical charts for Stock ONB - Share Old National Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.95
  • 12Day Average: 21.36
  • 20Day Average: 21.11
  • 50Day Average: 21.12
  • 100Day Average: 21.57
  • 150Day Average: 21.56

ONB Indicators & signals

Indicator MACD (12,26,9)

21.56, 21.25, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 26.79, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 22.41 22.02 to 22.42 1.22% 0.98 times
03 Wed Dec 2025 22.14 21.57 to 22.21 2.59% 1.61 times
02 Tue Dec 2025 21.58 21.55 to 22.08 -1.42% 0.88 times
01 Mon Dec 2025 21.89 21.51 to 21.98 0.74% 0.78 times
28 Fri Nov 2025 21.73 21.70 to 21.87 -0.32% 0.41 times
26 Wed Nov 2025 21.80 21.76 to 21.94 -0.41% 0.77 times
25 Tue Nov 2025 21.89 21.40 to 22.06 2.96% 1.09 times
24 Mon Nov 2025 21.26 20.96 to 21.35 0.76% 0.94 times
21 Fri Nov 2025 21.10 20.30 to 21.33 4.2% 1.42 times
20 Thu Nov 2025 20.25 20.07 to 20.85 -0.3% 1.12 times
19 Wed Nov 2025 20.31 20.00 to 20.36 1.75% 0.97 times
18 Tue Nov 2025 19.96 19.60 to 20.28 0.91% 1.04 times

Technical analysis forecast of ONB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONB ONB at this time. Stock is rising and might rise more.

It appears as if ONB ONB gave a large move recently.

Stock of ONB (ONB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONB stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.33 as target. However if you take a buy trade in ONB, then use 22 as stoploss and 22.9 as target.

Tomorrow's movement Prediction of ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ONB Historical charts - Share Old National Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ONB Historical charts - Share Old National Bancorp

 

Back to top