ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ONB Historical charts - Old National Bancorp

Historical charts for Stock ONB - Share Old National Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.14
  • 12Day Average: 23.1
  • 20Day Average: 22.69
  • 50Day Average: 21.46
  • 100Day Average: 21.75
  • 150Day Average: 21.69

ONB Indicators & signals

Indicator MACD (12,26,9)

22.93, 22.44, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.67, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 22.98 22.87 to 23.12 -0.35% 0.67 times
24 Wed Dec 2025 23.06 23.00 to 23.23 0.09% 0.28 times
23 Tue Dec 2025 23.04 22.95 to 23.30 -1.03% 0.75 times
22 Mon Dec 2025 23.28 23.25 to 23.59 -0.3% 1.01 times
19 Fri Dec 2025 23.35 23.09 to 23.45 1.13% 2.05 times
18 Thu Dec 2025 23.09 22.95 to 23.31 0.43% 0.97 times
17 Wed Dec 2025 22.99 22.90 to 23.29 0.44% 0.96 times
16 Tue Dec 2025 22.89 22.70 to 23.04 -0.43% 0.89 times
15 Mon Dec 2025 22.99 22.95 to 23.26 0.17% 1.05 times
12 Fri Dec 2025 22.95 22.86 to 23.41 -1.59% 0.98 times
11 Thu Dec 2025 23.32 23.17 to 23.55 0.26% 1.08 times
10 Wed Dec 2025 23.26 22.21 to 23.34 4.77% 1.32 times

Technical analysis forecast of ONB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONB ONB at this time. Stock is rising and might rise more.

It appears as if ONB ONB gave a large move recently.

Stock of ONB (ONB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.65. However, stock will show a bullish move above 23.2.

Tomorrow's movement Prediction of ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ONB Historical charts - Share Old National Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ONB Historical charts - Share Old National Bancorp

 

Back to top