NASDAQ Old National Bancorp ONB All indicator, Old National Bancorp ONB indicators All technical analysis, Old National Bancorp ONB indicators All free charts, Old National Bancorp ONB indicators All historical values NASDAQ

Stock ONB - Share Old National Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 21.02
Daily Resistance: 21.59
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 21.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	1%	20.85	21.25	21.36	20.79	1.84 times
Tue 07 Jan 2025	-1.03%	21.35	21.04	21.48	20.88	1.16 times
Mon 06 Jan 2025	-0.98%	21.51	21.26	21.84	21.26	0.94 times
Fri 03 Jan 2025	1.42%	21.30	21.47	21.52	20.86	0.72 times
Thu 02 Jan 2025	-2.44%	21.84	21.17	21.88	21.00	1.27 times
Tue 31 Dec 2024	-0.05%	21.71	21.70	22.05	21.59	0.69 times
Mon 30 Dec 2024	-0.28%	21.77	21.71	21.82	21.44	0.46 times
Fri 27 Dec 2024	-1.05%	21.83	21.77	22.07	21.53	0.57 times
Thu 26 Dec 2024	0.36%	21.67	22.00	22.03	21.58	0.5 times
Tue 24 Dec 2024	1.2%	21.63	21.92	21.92	21.50	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Old National Bancorp ONB All indicator, Old National Bancorp ONB indicators All technical analysis, Old National Bancorp ONB indicators All free charts, Old National Bancorp ONB indicators All historical values NASDAQ

Below are charts of NASDAQ Old National Bancorp ONB All indicator, Old National Bancorp ONB indicators All technical analysis, Old National Bancorp ONB indicators All free charts, Old National Bancorp ONB indicators All historical values NASDAQ

Old National Bancorp ONB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old National Bancorp ONB ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Old National Bancorp ONB are:

ADX	+DY	-DY
6.7	21.2	24.2
6.3	22.4	25.4
3.2	23.9	22.4
3.2	22.1	23.5
0	23.5	23.5
13.3	25.8	19.7
6.7	23.9	20.9
9.7	24.6	20.3
9.1	25.7	21.4
5.9	25	22.2

ADX charts for Old National Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old National Bancorp ONB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old National Bancorp is 21.84

50 day MA of Old National Bancorp is 21.17

100 day MA of Old National Bancorp is 19.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old National Bancorp ONB is downtrend

Historical Moving averages values of Old National Bancorp ONB are:

Price	20 day	50 day	100 day
21.25	21.84	21.17	19.97
21.04	21.93	21.14	19.93
21.26	22.03	21.11	19.9
21.47	22.13	21.07	19.87
21.17	22.2	21.01	19.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old National Bancorp ONB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old National Bancorp ONB is: 1656710 M

Current day volume is 3.14 times compared to averaged volume Old National Bancorp has

Historical price to volume measure of Old National Bancorp is:

Price	Percent Change	Percent change within day	Volume change
21.25	1%	1.92%	3.14 times
21.04	-1.03%	-1.45%	1.968 times
21.26	-0.98%	-1.16%	1.609 times
21.47	1.42%	0.8%	1.234 times
21.17	-2.44%	-3.07%	2.16 times
21.70	-0.05%	-0.05%	1.173 times
21.71	-0.28%	-0.28%	0.776 times
21.77	-1.05%	-0.27%	0.963 times
22.00	0.36%	1.52%	0.851 times
21.92	1.2%	1.34%	0.552 times

Price to volume Charts of Old National Bancorp ONB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old National Bancorp ONB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old National Bancorp ONB is: 21.84 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Old National Bancorp ONB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.25	21.84	0.63	23.1	20.58
21.04	21.93	0.66	23.24	20.62
21.26	22.03	0.67	23.38	20.68
21.47	22.13	0.69	23.51	20.75
21.17	22.2	0.69	23.59	20.81

Bollinger Bands charts for Old National Bancorp ONB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old National Bancorp ONB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old National Bancorp ONB

14 day Old National Bancorp ONB RSI is: 58.07

According to RSI indicator, Selling is dominating the stock of Old National Bancorp ONB

Historical values of RSI indicator for Old National Bancorp are as follows in descending order:

58.07 58.84 58.55 58.17 58.53 60.42 58.71 57.3 56.95 58.39 59.04 60.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old National Bancorp ONB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old National Bancorp ONB

12,26,9 day Old National Bancorp ONB MACD is: 21.5, 21.56, -0.059999999999999

According to MACD indicator, Prices of Old National Bancorp ONB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Old National Bancorp ONB are:

21.5, 21.56, -0.059999999999999
21.55, 21.59, -0.039999999999999
21.64, 21.63, 0.010000000000002
21.71, 21.66, 0.050000000000001
21.75, 21.68, 0.07
21.85, 21.72, 0.13
21.88, 21.72, 0.16
21.91, 21.72, 0.19
21.94, 21.72, 0.22
21.93, 21.7, 0.23

MACD charts of Old National Bancorp ONB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old National Bancorp ONB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old National Bancorp ONB CCI is: -123

According to CCI indicator, Old National Bancorp ONB is in negative territory which means that selling is dominating the stock

Historical CCI values of Old National Bancorp ONB are:

-123 -123 -21 -75 -54 82 43 85 111 82

CCI charts of Old National Bancorp ONB are below. Second charts towards left.

Old National Bancorp ONB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old National Bancorp ONB Stochastics is: 18

According to Stochastics indicator, Selling is coming in Old National Bancorp

Old National Bancorp ONB is closing near its lowest lows

Historical Stochastics values of Old National Bancorp ONB are:

18 18 18 18 18 18 18 18 18 18

Old National Bancorp ONB Stochastics charts are below. Third charts to the left, at the bottom