ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 21.24 and 21.73

Intraday Target 121.14
Intraday Target 221.33
Intraday Target 321.633333333333
Intraday Target 421.82
Intraday Target 522.12

Daily price and volume Old National

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-0.46%) 21.75 21.45 - 21.94 0.9062 times
Thu 12 March 2026 21.61 (-1.23%) 21.34 21.23 - 21.70 1.0843 times
Wed 11 March 2026 21.88 (-1.08%) 21.96 21.60 - 22.12 0.8844 times
Tue 10 March 2026 22.12 (-1.21%) 22.24 22.09 - 22.78 1.198 times
Mon 09 March 2026 22.39 (0.36%) 22.01 21.41 - 22.54 1.0125 times
Fri 06 March 2026 22.31 (-2.58%) 22.17 21.74 - 22.40 0.8581 times
Thu 05 March 2026 22.90 (-2.72%) 23.04 22.59 - 23.23 1.3279 times
Wed 04 March 2026 23.54 (0.3%) 23.57 23.34 - 23.70 0.8928 times
Tue 03 March 2026 23.47 (-0.34%) 22.90 22.74 - 23.60 0.9434 times
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.8923 times
Fri 27 February 2026 23.10 (-6.21%) 24.09 22.90 - 24.30 1.5897 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.6 and 22.15

Weekly Target 120.29
Weekly Target 220.9
Weekly Target 321.84
Weekly Target 422.45
Weekly Target 523.39

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.2413 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.1997 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.306 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7198 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1607 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.0407 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.2295 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1005 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 0.9618 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.0399 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.8314 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 20.14 and 22.61

Monthly Target 119.68
Monthly Target 220.59
Monthly Target 322.146666666667
Monthly Target 423.06
Monthly Target 524.62

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-6.88%) 22.75 21.23 - 23.70 0.5124 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9356 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8652 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9203 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6904 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.978 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2799 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8174 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1458 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.855 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.1712 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 18.9 and 23.84

Yearly Target 118.03
Yearly Target 219.77
Yearly Target 322.97
Yearly Target 424.71
Yearly Target 527.91

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-3.59%) 22.31 21.23 - 26.17 0.4079 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.248 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.4138 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.3954 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.6123 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7224 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5981 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5347 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5465 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.521 times
Fri 30 December 2016 18.15 (0%) 12.88 10.68 - 18.45 0.6385 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.75
20 day DMA 23.51
35 day DMA 24.09
50 day DMA 23.82
100 day DMA 22.72
150 day DMA 22.48
200 day DMA 22.25

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.122.35
12 day EMA22.6122.8123.03
20 day EMA23.123.2723.45
35 day EMA23.3623.4723.58
50 day EMA23.5423.6223.7

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.0622.32
12 day SMA22.7522.9923.19
20 day SMA23.5123.6723.81
35 day SMA24.0924.1424.22
50 day SMA23.8223.8323.85
100 day SMA22.7222.7122.69
150 day SMA22.4822.4722.46
200 day SMA22.2522.2522.24

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top