OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.49 and 25.05
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.48 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.88 (0.44%) | 24.91 | 24.66 - 25.22 | 0.8406 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.7466 times | Fri 13 February 2026 | 24.77 (1.64%) | 24.33 | 24.11 - 24.85 | 0.7466 times | Thu 12 February 2026 | 24.37 (-2.21%) | 25.15 | 24.04 - 25.29 | 0.9559 times | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.1924 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 0.9905 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 0.9503 times | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.2745 times | Thu 05 February 2026 | 25.56 (-0.39%) | 25.61 | 25.14 - 25.77 | 1.173 times | Wed 04 February 2026 | 25.66 (1.02%) | 25.55 | 25.44 - 25.94 | 1.1295 times | Tue 03 February 2026 | 25.40 (1.97%) | 24.97 | 24.68 - 25.45 | 1.0564 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.49 and 25.05
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.88 (0.44%) | 24.91 | 24.66 - 25.22 | 0.2323 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.2063 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.336 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.5784 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.4128 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.2347 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.335 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 1.0673 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8943 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.7029 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.5285 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.46 and 26.59
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.88 (1.84%) | 24.32 | 24.04 - 26.17 | 0.5338 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8423 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.896 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6722 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9257 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2461 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7958 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1155 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8324 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1402 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.076 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.46 and 27.6
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.88 (11.52%) | 22.31 | 22.03 - 26.17 | 0.2533 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.2842 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4366 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.4179 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6382 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.734 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.6077 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5433 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5553 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5294 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6554 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.71 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.92 |
| 12 day EMA | 24.86 | 24.86 | 24.88 |
| 20 day EMA | 24.63 | 24.6 | 24.58 |
| 35 day EMA | 24.18 | 24.14 | 24.1 |
| 50 day EMA | 23.61 | 23.56 | 23.51 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.87 | 25.05 |
| 12 day SMA | 25.19 | 25.16 | 25.13 |
| 20 day SMA | 24.71 | 24.62 | 24.54 |
| 35 day SMA | 23.94 | 23.89 | 23.84 |
| 50 day SMA | 23.64 | 23.59 | 23.54 |
| 100 day SMA | 22.38 | 22.35 | 22.33 |
| 150 day SMA | 22.26 | 22.24 | 22.23 |
| 200 day SMA | 22.08 | 22.06 | 22.04 |


