ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 26.85 and 27.77

Intraday Target 126.08
Intraday Target 226.69
Intraday Target 327.003333333333
Intraday Target 427.61
Intraday Target 527.92

Daily price and volume Old National

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (3.45%) 26.40 26.40 - 27.32 1.6203 times
Wed 15 July 2026 26.38 (0.27%) 26.44 26.23 - 26.50 1.3029 times
Tue 14 July 2026 26.31 (-0.08%) 26.29 26.18 - 26.58 0.9055 times
Mon 13 July 2026 26.33 (0.46%) 26.31 26.04 - 26.40 1.0102 times
Fri 10 July 2026 26.21 (0.15%) 26.03 25.98 - 26.35 0.5569 times
Thu 09 July 2026 26.17 (1.75%) 25.88 25.82 - 26.33 0.7002 times
Wed 08 July 2026 25.72 (-2.69%) 26.23 25.38 - 26.43 0.7408 times
Tue 07 July 2026 26.43 (-0.08%) 26.70 26.41 - 26.70 0.9022 times
Mon 06 July 2026 26.45 (1.73%) 25.95 25.94 - 26.55 1.2955 times
Thu 02 July 2026 26.00 (-0.88%) 26.46 25.84 - 26.52 0.9656 times
Wed 01 July 2026 26.23 (1.27%) 25.91 25.78 - 26.42 1.4766 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 26.67 and 27.95

Weekly Target 125.6
Weekly Target 226.45
Weekly Target 326.883333333333
Weekly Target 427.73
Weekly Target 528.16

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (4.12%) 26.31 26.04 - 27.32 1.1109 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.9632 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 1.0239 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.5974 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 1.0169 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.079 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 0.9756 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.5795 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.7049 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 0.9487 times
Fri 08 May 2026 24.30 (0.96%) 23.78 23.64 - 24.72 0.7485 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 26.34 and 28.28

Monthly Target 124.72
Monthly Target 226.01
Monthly Target 326.663333333333
Monthly Target 427.95
Monthly Target 528.6

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (5.37%) 25.91 25.38 - 27.32 0.6716 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3082 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8002 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9696 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9972 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.8936 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8573 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.912 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6841 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9061 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2683 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 24.05 and 30.57

Yearly Target 118.62
Yearly Target 222.95
Yearly Target 325.136666666667
Yearly Target 429.47
Yearly Target 531.66

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (22.32%) 22.31 20.80 - 27.32 1.0962 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.0795 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.3106 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2873 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4707 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6698 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.567 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5069 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5181 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4939 times
Fri 30 December 2016 18.15 (0%) 12.59 11.58 - 18.45 0.3412 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Munafa value: 100 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.29
20 day DMA 25.92
35 day DMA 25.17
50 day DMA 24.78
100 day DMA 23.87
150 day DMA 23.81
200 day DMA 23.15

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.2926.24
12 day EMA26.2726.0826.02
20 day EMA25.9225.7825.72
35 day EMA25.4225.3125.25
50 day EMA24.8924.7924.72

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.2826.15
12 day SMA26.2926.1626.12
20 day SMA25.9225.825.72
35 day SMA25.1725.0825.01
50 day SMA24.7824.7124.67
100 day SMA23.8723.8523.83
150 day SMA23.8123.7823.75
200 day SMA23.1523.1223.1

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top