OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.99 and 24.42
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.5 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.15 (1.56%) | 23.86 | 23.82 - 24.25 | 0.525 times | Mon 04 May 2026 | 23.78 (-1.2%) | 23.78 | 23.64 - 24.01 | 0.9974 times | Fri 01 May 2026 | 24.07 (0.42%) | 24.00 | 23.74 - 24.20 | 0.8036 times | Thu 30 April 2026 | 23.97 (1.78%) | 23.43 | 23.33 - 24.11 | 0.9308 times | Wed 29 April 2026 | 23.55 (-1.79%) | 23.84 | 23.47 - 24.05 | 0.7865 times | Tue 28 April 2026 | 23.98 (0.97%) | 24.00 | 23.82 - 24.14 | 0.9664 times | Mon 27 April 2026 | 23.75 (1.67%) | 23.32 | 23.32 - 23.90 | 0.9371 times | Fri 24 April 2026 | 23.36 (-2.63%) | 23.97 | 23.29 - 24.03 | 1.0146 times | Thu 23 April 2026 | 23.99 (-0.12%) | 24.23 | 23.65 - 24.23 | 0.9668 times | Wed 22 April 2026 | 24.02 (1.05%) | 23.87 | 23.27 - 24.23 | 2.0717 times | Tue 21 April 2026 | 23.77 (-1.98%) | 24.25 | 23.70 - 24.42 | 0.7634 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.9 and 24.51
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.15 (0.33%) | 23.78 | 23.64 - 24.25 | 0.3654 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 1.062 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.3274 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.1447 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.9528 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.8535 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.0737 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.7831 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.78 | 1.2395 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.1979 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.3041 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 23.9 and 24.51
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.15 (0.75%) | 24.00 | 23.64 - 24.25 | 0.1224 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0205 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0495 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9757 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.9023 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9598 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.72 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0628 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3348 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8524 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1949 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.48 and 27.85
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 23.706666666667 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.15 (8.25%) | 22.31 | 20.80 - 26.17 | 0.6695 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.1867 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3752 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3573 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5683 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7027 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5818 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5201 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5316 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5068 times | Fri 30 December 2016 | 18.15 (0%) | 11.40 | 11.16 - 18.45 | 0.506 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.73 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.85 | 23.89 |
| 12 day EMA | 23.81 | 23.75 | 23.74 |
| 20 day EMA | 23.61 | 23.55 | 23.53 |
| 35 day EMA | 23.48 | 23.44 | 23.42 |
| 50 day EMA | 23.21 | 23.17 | 23.14 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.87 | 23.86 |
| 12 day SMA | 23.89 | 23.87 | 23.83 |
| 20 day SMA | 23.73 | 23.65 | 23.59 |
| 35 day SMA | 22.9 | 22.82 | 22.76 |
| 50 day SMA | 22.94 | 22.96 | 22.98 |
| 100 day SMA | 23.37 | 23.35 | 23.34 |
| 150 day SMA | 22.63 | 22.61 | 22.6 |
| 200 day SMA | 22.46 | 22.45 | 22.45 |


