ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 23.99 and 24.42

Intraday Target 123.64
Intraday Target 223.9
Intraday Target 324.073333333333
Intraday Target 424.33
Intraday Target 524.5

Daily price and volume Old National

Date Closing Open Range Volume
Tue 05 May 2026 24.15 (1.56%) 23.86 23.82 - 24.25 0.525 times
Mon 04 May 2026 23.78 (-1.2%) 23.78 23.64 - 24.01 0.9974 times
Fri 01 May 2026 24.07 (0.42%) 24.00 23.74 - 24.20 0.8036 times
Thu 30 April 2026 23.97 (1.78%) 23.43 23.33 - 24.11 0.9308 times
Wed 29 April 2026 23.55 (-1.79%) 23.84 23.47 - 24.05 0.7865 times
Tue 28 April 2026 23.98 (0.97%) 24.00 23.82 - 24.14 0.9664 times
Mon 27 April 2026 23.75 (1.67%) 23.32 23.32 - 23.90 0.9371 times
Fri 24 April 2026 23.36 (-2.63%) 23.97 23.29 - 24.03 1.0146 times
Thu 23 April 2026 23.99 (-0.12%) 24.23 23.65 - 24.23 0.9668 times
Wed 22 April 2026 24.02 (1.05%) 23.87 23.27 - 24.23 2.0717 times
Tue 21 April 2026 23.77 (-1.98%) 24.25 23.70 - 24.42 0.7634 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.9 and 24.51

Weekly Target 123.4
Weekly Target 223.78
Weekly Target 324.013333333333
Weekly Target 424.39
Weekly Target 524.62

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 05 May 2026 24.15 (0.33%) 23.78 23.64 - 24.25 0.3654 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.062 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.3274 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.1447 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 0.9528 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.8535 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.0737 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.7831 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.2395 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.1979 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3041 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.9 and 24.51

Monthly Target 123.4
Monthly Target 223.78
Monthly Target 324.013333333333
Monthly Target 424.39
Monthly Target 524.62

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 05 May 2026 24.15 (0.75%) 24.00 23.64 - 24.25 0.1224 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0205 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0495 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9757 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9023 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9598 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.72 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0628 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3348 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8524 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1949 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.48 and 27.85

Yearly Target 118.34
Yearly Target 221.24
Yearly Target 323.706666666667
Yearly Target 426.61
Yearly Target 529.08

Yearly price and volumes Old National

Date Closing Open Range Volume
Tue 05 May 2026 24.15 (8.25%) 22.31 20.80 - 26.17 0.6695 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.1867 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.3752 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.3573 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.5683 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7027 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5818 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5201 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5316 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5068 times
Fri 30 December 2016 18.15 (0%) 11.40 11.16 - 18.45 0.506 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.89
20 day DMA 23.73
35 day DMA 22.9
50 day DMA 22.94
100 day DMA 23.37
150 day DMA 22.63
200 day DMA 22.46

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8523.89
12 day EMA23.8123.7523.74
20 day EMA23.6123.5523.53
35 day EMA23.4823.4423.42
50 day EMA23.2123.1723.14

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8723.86
12 day SMA23.8923.8723.83
20 day SMA23.7323.6523.59
35 day SMA22.922.8222.76
50 day SMA22.9422.9622.98
100 day SMA23.3723.3523.34
150 day SMA22.6322.6122.6
200 day SMA22.4622.4522.45

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top