ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 25.63 and 26.1

Intraday Target 125.24
Intraday Target 225.54
Intraday Target 325.706666666667
Intraday Target 426.01
Intraday Target 526.18

Daily price and volume Old National

Date Closing Open Range Volume
Thu 27 August 2026 25.85 (0.27%) 25.58 25.40 - 25.87 0.9053 times
Wed 26 August 2026 25.78 (0.47%) 25.66 25.57 - 25.92 0.6783 times
Tue 25 August 2026 25.66 (-0.43%) 25.86 25.55 - 25.86 1.047 times
Mon 24 August 2026 25.77 (-0.15%) 25.77 25.70 - 26.07 1.4663 times
Fri 21 August 2026 25.81 (-0.08%) 26.04 25.64 - 26.07 0.966 times
Thu 20 August 2026 25.83 (-0.31%) 25.83 25.71 - 26.01 1.0883 times
Wed 19 August 2026 25.91 (-2.81%) 26.69 25.85 - 26.77 1.1211 times
Tue 18 August 2026 26.66 (-1.51%) 27.11 26.59 - 27.25 1.0835 times
Mon 17 August 2026 27.07 (-0.37%) 27.12 27.02 - 27.34 0.8328 times
Fri 14 August 2026 27.17 (0.37%) 27.07 26.97 - 27.30 0.8114 times
Thu 13 August 2026 27.07 (-0.04%) 27.24 26.95 - 27.32 0.9854 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.63 and 26.3

Weekly Target 125.1
Weekly Target 225.48
Weekly Target 325.773333333333
Weekly Target 426.15
Weekly Target 526.44

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 27 August 2026 25.85 (0.15%) 25.77 25.40 - 26.07 0.6116 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.7601 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7216 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.9064 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.1765 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.4443 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.2835 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8319 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.8843 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.3797 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.8783 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.65 and 26.61

Monthly Target 124.24
Monthly Target 225.05
Monthly Target 326.203333333333
Monthly Target 427.01
Monthly Target 528.16

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 27 August 2026 25.85 (-2.97%) 26.73 25.40 - 27.36 0.8989 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.5645 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3284 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8125 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9846 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0126 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9074 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8705 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.926 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6947 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9354 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.33 and 29.89

Yearly Target 118.11
Yearly Target 221.98
Yearly Target 324.67
Yearly Target 428.54
Yearly Target 531.23

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 27 August 2026 25.85 (15.87%) 22.31 20.80 - 27.36 1.3522 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.0197 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2729 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2503 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4284 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6505 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5507 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.4923 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5032 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4797 times
Fri 30 December 2016 18.15 (0%) 12.62 11.58 - 18.45 0.2618 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.31
20 day DMA 26.49
35 day DMA 26.49
50 day DMA 26.26
100 day DMA 25.07
150 day DMA 24.51
200 day DMA 23.95

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8625.9
12 day EMA26.1226.1726.24
20 day EMA26.2626.326.35
35 day EMA26.2126.2326.26
50 day EMA26.126.1126.12

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7725.8
12 day SMA26.3126.3926.45
20 day SMA26.4926.5226.57
35 day SMA26.4926.526.5
50 day SMA26.2626.2426.22
100 day SMA25.0725.0425
150 day SMA24.5124.524.48
200 day SMA23.9523.9323.9

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top