ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 21.98 and 22.53

Intraday Target 121.53
Intraday Target 221.87
Intraday Target 322.083333333333
Intraday Target 422.42
Intraday Target 522.63

Daily price and volume Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-0.58%) 21.94 21.75 - 22.30 0.8818 times
Wed 01 April 2026 22.33 (1.04%) 22.36 21.53 - 22.58 0.863 times
Tue 31 March 2026 22.10 (2.89%) 21.90 21.65 - 22.21 1.2566 times
Mon 30 March 2026 21.48 (0.23%) 21.62 21.36 - 21.65 1.1266 times
Fri 27 March 2026 21.43 (-1.38%) 21.67 21.35 - 21.71 1.0635 times
Thu 26 March 2026 21.73 (-0.18%) 21.60 21.51 - 21.80 0.9212 times
Wed 25 March 2026 21.77 (0.23%) 21.97 21.57 - 22.11 0.9839 times
Tue 24 March 2026 21.72 (0.79%) 21.29 21.25 - 21.94 1.1049 times
Mon 23 March 2026 21.55 (1.51%) 21.89 21.50 - 22.13 1.1195 times
Fri 20 March 2026 21.23 (0.05%) 21.21 20.97 - 21.35 0.679 times
Thu 19 March 2026 21.22 (-1.03%) 21.17 20.80 - 21.43 0.7781 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 21.78 and 23

Weekly Target 120.83
Weekly Target 221.51
Weekly Target 322.046666666667
Weekly Target 422.73
Weekly Target 523.27

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.8892 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1186 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8159 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.2915 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.2481 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3588 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7489 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1672 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.0827 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.2791 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1449 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 21.34 and 22.39

Monthly Target 121.05
Monthly Target 221.63
Monthly Target 322.103333333333
Monthly Target 422.68
Monthly Target 523.15

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (0.45%) 22.36 21.53 - 22.58 0.0781 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0359 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.963 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8906 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9474 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7107 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0361 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3175 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8414 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1794 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.88 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 18.82 and 24.19

Yearly Target 117.69
Yearly Target 219.94
Yearly Target 323.056666666667
Yearly Target 425.31
Yearly Target 528.43

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-0.49%) 22.31 20.80 - 26.17 0.5033 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.2256 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.3997 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.3815 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.5962 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7152 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5921 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5294 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5411 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5158 times
Fri 30 December 2016 18.15 (0%) 11.60 10.68 - 18.45 0.5853 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.68
20 day DMA 21.82
35 day DMA 22.89
50 day DMA 23.45
100 day DMA 22.86
150 day DMA 22.45
200 day DMA 22.29

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9321.73
12 day EMA21.9321.8821.8
20 day EMA22.1322.1222.1
35 day EMA22.6122.6322.65
50 day EMA23.323.3423.38

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8121.7
12 day SMA21.6821.6321.56
20 day SMA21.8221.8921.95
35 day SMA22.8922.9623.06
50 day SMA23.4523.4923.5
100 day SMA22.8622.8422.83
150 day SMA22.4522.4522.45
200 day SMA22.2922.2822.28

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top