Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 25.63 and 25.95
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.19 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (0%) | 25.97 | 25.70 - 26.02 | 2.1921 times | Thu 25 June 2026 | 25.88 (0.9%) | 25.66 | 25.53 - 26.11 | 0.8384 times | Wed 24 June 2026 | 25.65 (1.3%) | 25.29 | 25.29 - 25.70 | 1.2099 times | Tue 23 June 2026 | 25.32 (1.24%) | 25.04 | 24.94 - 25.39 | 0.7933 times | Mon 22 June 2026 | 25.01 (0.85%) | 24.79 | 24.79 - 25.18 | 0.6337 times | Thu 18 June 2026 | 24.80 (0.77%) | 24.81 | 24.60 - 25.04 | 1.2417 times | Wed 17 June 2026 | 24.61 (-1.56%) | 24.92 | 24.34 - 25.24 | 0.8019 times | Tue 16 June 2026 | 25.00 (0.97%) | 25.06 | 24.86 - 25.24 | 0.702 times | Mon 15 June 2026 | 24.76 (-1.51%) | 25.38 | 24.70 - 25.47 | 0.8624 times | Fri 12 June 2026 | 25.14 (1.82%) | 25.08 | 24.75 - 25.20 | 0.7247 times | Thu 11 June 2026 | 24.69 (1.31%) | 24.56 | 24.27 - 24.80 | 0.721 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 25.34 and 26.66
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.6634 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 1.059 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.1236 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 1.0159 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.6035 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.734 times | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 0.9879 times | Fri 08 May 2026 | 24.30 (0.96%) | 23.78 | 23.64 - 24.72 | 0.7794 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 0.9037 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.1296 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 0.9741 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.56 and 27.43
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (7.79%) | 23.90 | 23.24 - 26.11 | 1.1358 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7637 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9253 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9517 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8528 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8182 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8703 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6529 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.819 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2104 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7356 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.34 and 28.71
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (16%) | 22.31 | 20.80 - 26.17 | 0.976 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.1076 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3283 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3047 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4905 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6788 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5747 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5137 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5251 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5006 times | Fri 30 December 2016 | 18.15 (0%) | 12.89 | 11.58 - 18.45 | 0.4105 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.43 | 25.21 |
| 12 day EMA | 25.14 | 25 | 24.84 |
| 20 day EMA | 24.82 | 24.71 | 24.59 |
| 35 day EMA | 24.5 | 24.42 | 24.33 |
| 50 day EMA | 24.24 | 24.17 | 24.1 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.33 | 25.08 |
| 12 day SMA | 25.09 | 24.96 | 24.79 |
| 20 day SMA | 24.58 | 24.49 | 24.4 |
| 35 day SMA | 24.26 | 24.23 | 24.18 |
| 50 day SMA | 24.15 | 24.1 | 24.06 |
| 100 day SMA | 23.73 | 23.72 | 23.7 |
| 150 day SMA | 23.4 | 23.36 | 23.32 |
| 200 day SMA | 22.89 | 22.87 | 22.86 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
