ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 24.49 and 25.05

Intraday Target 124.36
Intraday Target 224.62
Intraday Target 324.92
Intraday Target 425.18
Intraday Target 525.48

Daily price and volume Old National

Date Closing Open Range Volume
Tue 17 February 2026 24.88 (0.44%) 24.91 24.66 - 25.22 0.8406 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.7466 times
Fri 13 February 2026 24.77 (1.64%) 24.33 24.11 - 24.85 0.7466 times
Thu 12 February 2026 24.37 (-2.21%) 25.15 24.04 - 25.29 0.9559 times
Wed 11 February 2026 24.92 (-2.39%) 25.77 24.82 - 25.98 1.1924 times
Tue 10 February 2026 25.53 (-0.55%) 25.66 25.45 - 25.94 0.9905 times
Mon 09 February 2026 25.67 (-0.81%) 25.82 25.65 - 26.04 0.9503 times
Fri 06 February 2026 25.88 (1.25%) 25.87 25.71 - 26.17 1.2745 times
Thu 05 February 2026 25.56 (-0.39%) 25.61 25.14 - 25.77 1.173 times
Wed 04 February 2026 25.66 (1.02%) 25.55 25.44 - 25.94 1.1295 times
Tue 03 February 2026 25.40 (1.97%) 24.97 24.68 - 25.45 1.0564 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.49 and 25.05

Weekly Target 124.36
Weekly Target 224.62
Weekly Target 324.92
Weekly Target 425.18
Weekly Target 525.48

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 17 February 2026 24.88 (0.44%) 24.91 24.66 - 25.22 0.2323 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.2063 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.336 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.5784 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.4128 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.2347 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.335 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 1.0673 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.8943 times
Fri 26 December 2025 22.98 (-1.58%) 23.36 22.87 - 23.59 0.7029 times
Fri 19 December 2025 23.35 (1.74%) 23.07 22.70 - 23.45 1.5285 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.46 and 26.59

Monthly Target 122.9
Monthly Target 223.89
Monthly Target 325.03
Monthly Target 426.02
Monthly Target 527.16

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 17 February 2026 24.88 (1.84%) 24.32 24.04 - 26.17 0.5338 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8423 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.896 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6722 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9257 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2461 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7958 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1155 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8324 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.1402 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.076 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.46 and 27.6

Yearly Target 120.22
Yearly Target 222.55
Yearly Target 324.36
Yearly Target 426.69
Yearly Target 528.5

Yearly price and volumes Old National

Date Closing Open Range Volume
Tue 17 February 2026 24.88 (11.52%) 22.31 22.03 - 26.17 0.2533 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.2842 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.4366 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.4179 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.6382 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.734 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.6077 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5433 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5553 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5294 times
Fri 30 December 2016 18.15 (33.85%) 13.35 10.68 - 18.45 0.6554 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.19
20 day DMA 24.71
35 day DMA 23.94
50 day DMA 23.64
100 day DMA 22.38
150 day DMA 22.26
200 day DMA 22.08

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8724.92
12 day EMA24.8624.8624.88
20 day EMA24.6324.624.58
35 day EMA24.1824.1424.1
50 day EMA23.6123.5623.51

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8725.05
12 day SMA25.1925.1625.13
20 day SMA24.7124.6224.54
35 day SMA23.9423.8923.84
50 day SMA23.6423.5923.54
100 day SMA22.3822.3522.33
150 day SMA22.2622.2422.23
200 day SMA22.0822.0622.04

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top