OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 21.24 and 21.73
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.12 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (-0.46%) | 21.75 | 21.45 - 21.94 | 0.9062 times | Thu 12 March 2026 | 21.61 (-1.23%) | 21.34 | 21.23 - 21.70 | 1.0843 times | Wed 11 March 2026 | 21.88 (-1.08%) | 21.96 | 21.60 - 22.12 | 0.8844 times | Tue 10 March 2026 | 22.12 (-1.21%) | 22.24 | 22.09 - 22.78 | 1.198 times | Mon 09 March 2026 | 22.39 (0.36%) | 22.01 | 21.41 - 22.54 | 1.0125 times | Fri 06 March 2026 | 22.31 (-2.58%) | 22.17 | 21.74 - 22.40 | 0.8581 times | Thu 05 March 2026 | 22.90 (-2.72%) | 23.04 | 22.59 - 23.23 | 1.3279 times | Wed 04 March 2026 | 23.54 (0.3%) | 23.57 | 23.34 - 23.70 | 0.8928 times | Tue 03 March 2026 | 23.47 (-0.34%) | 22.90 | 22.74 - 23.60 | 0.9434 times | Mon 02 March 2026 | 23.55 (1.95%) | 22.75 | 22.51 - 23.66 | 0.8923 times | Fri 27 February 2026 | 23.10 (-6.21%) | 24.09 | 22.90 - 24.30 | 1.5897 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.6 and 22.15
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.78 | 1.2413 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.1997 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.306 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.7198 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1607 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.0407 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.2295 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1005 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 0.9618 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.0399 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.8314 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.14 and 22.61
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (-6.88%) | 22.75 | 21.23 - 23.70 | 0.5124 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9356 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8652 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9203 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6904 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.978 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2799 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8174 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1458 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.855 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1712 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 18.9 and 23.84
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (-3.59%) | 22.31 | 21.23 - 26.17 | 0.4079 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.248 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4138 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3954 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6123 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7224 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5981 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5347 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5465 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.521 times | Fri 30 December 2016 | 18.15 (0%) | 12.88 | 10.68 - 18.45 | 0.6385 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.1 | 22.35 |
| 12 day EMA | 22.61 | 22.81 | 23.03 |
| 20 day EMA | 23.1 | 23.27 | 23.45 |
| 35 day EMA | 23.36 | 23.47 | 23.58 |
| 50 day EMA | 23.54 | 23.62 | 23.7 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.06 | 22.32 |
| 12 day SMA | 22.75 | 22.99 | 23.19 |
| 20 day SMA | 23.51 | 23.67 | 23.81 |
| 35 day SMA | 24.09 | 24.14 | 24.22 |
| 50 day SMA | 23.82 | 23.83 | 23.85 |
| 100 day SMA | 22.72 | 22.71 | 22.69 |
| 150 day SMA | 22.48 | 22.47 | 22.46 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |


