OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 20.58 and 21.28
Intraday Target 1 | 20.42 |
Intraday Target 2 | 20.73 |
Intraday Target 3 | 21.123333333333 |
Intraday Target 4 | 21.43 |
Intraday Target 5 | 21.82 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.03 (-2.64%) | 21.36 | 20.82 - 21.52 | 0.5088 times |
Wed 26 March 2025 | 21.60 (0.42%) | 21.54 | 21.45 - 21.88 | 0.6403 times |
Mon 24 March 2025 | 21.51 (1.46%) | 21.56 | 21.32 - 21.69 | 0.7188 times |
Fri 21 March 2025 | 21.20 (-0.8%) | 21.17 | 21.02 - 21.41 | 2.7258 times |
Thu 20 March 2025 | 21.37 (-1.06%) | 21.37 | 21.34 - 21.79 | 0.6465 times |
Wed 19 March 2025 | 21.60 (1.89%) | 21.30 | 21.26 - 21.87 | 1.0599 times |
Tue 18 March 2025 | 21.20 (0.38%) | 20.97 | 20.94 - 21.29 | 0.8218 times |
Mon 17 March 2025 | 21.12 (0.76%) | 20.98 | 20.96 - 21.28 | 1.0026 times |
Fri 14 March 2025 | 20.96 (3.76%) | 20.42 | 20.41 - 21.01 | 1.0466 times |
Thu 13 March 2025 | 20.20 (-2.04%) | 20.70 | 20.13 - 20.77 | 0.8289 times |
Wed 12 March 2025 | 20.62 (2.43%) | 20.42 | 20.15 - 20.75 | 0.9087 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.4 and 21.46
Weekly Target 1 | 20.18 |
Weekly Target 2 | 20.61 |
Weekly Target 3 | 21.243333333333 |
Weekly Target 4 | 21.67 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.03 (-0.8%) | 21.56 | 20.82 - 21.88 | 0.4428 times |
Fri 21 March 2025 | 21.20 (1.15%) | 20.98 | 20.94 - 21.87 | 1.4833 times |
Fri 14 March 2025 | 20.96 (-2.92%) | 21.35 | 19.71 - 21.35 | 1.3758 times |
Fri 07 March 2025 | 21.59 (-9.09%) | 23.80 | 21.06 - 24.06 | 0.9646 times |
Fri 28 February 2025 | 23.75 (1.24%) | 23.65 | 23.01 - 23.86 | 1.0064 times |
Fri 21 February 2025 | 23.46 (-3.46%) | 23.93 | 23.43 - 24.47 | 0.5851 times |
Wed 19 February 2025 | 24.30 (1.72%) | 23.93 | 23.87 - 24.47 | 0.4277 times |
Fri 14 February 2025 | 23.89 (-1.73%) | 24.31 | 23.58 - 24.39 | 1.1941 times |
Fri 07 February 2025 | 24.31 (1.93%) | 23.40 | 23.04 - 24.49 | 1.2712 times |
Fri 31 January 2025 | 23.85 (3.38%) | 23.19 | 23.07 - 24.08 | 1.249 times |
Fri 24 January 2025 | 23.07 (0.61%) | 23.35 | 22.68 - 24.17 | 1.3263 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 18.2 and 22.55
Monthly Target 1 | 17.25 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 21.6 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 25.95 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.03 (-11.45%) | 23.80 | 19.71 - 24.06 | 0.9795 times |
Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 1.0296 times |
Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.7052 times |
Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6999 times |
Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.369 times |
Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.8321 times |
Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.7211 times |
Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.7439 times |
Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.1833 times |
Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.7362 times |
Fri 31 May 2024 | 17.09 (3.33%) | 16.66 | 16.31 - 17.82 | 0.6574 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 17.98 and 22.76
Yearly Target 1 | 16.96 |
Yearly Target 2 | 19 |
Yearly Target 3 | 21.743333333333 |
Yearly Target 4 | 23.78 |
Yearly Target 5 | 26.52 |
Yearly price and volumes Old National
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.03 (-3.09%) | 21.84 | 19.71 - 24.49 | 0.5882 times |
Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.6784 times |
Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.6411 times |
Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.8962 times |
Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.8496 times |
Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.7034 times |
Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.6289 times |
Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.6428 times |
Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.6128 times |
Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.7586 times |
Thu 31 December 2015 | 13.56 (0%) | 13.59 | 13.04 - 15.00 | 0.1745 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 21.34 |
12 day DMA | 21.05 |
20 day DMA | 21.55 |
35 day DMA | 22.56 |
50 day DMA | 22.82 |
100 day DMA | 22.14 |
150 day DMA | 21.04 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.28 | 21.41 | 21.32 |
12 day EMA | 21.37 | 21.43 | 21.4 |
20 day EMA | 21.65 | 21.71 | 21.72 |
35 day EMA | 22.01 | 22.07 | 22.1 |
50 day EMA | 22.56 | 22.62 | 22.66 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.34 | 21.46 | 21.38 |
12 day SMA | 21.05 | 20.97 | 20.97 |
20 day SMA | 21.55 | 21.67 | 21.76 |
35 day SMA | 22.56 | 22.65 | 22.71 |
50 day SMA | 22.82 | 22.85 | 22.86 |
100 day SMA | 22.14 | 22.12 | 22.09 |
150 day SMA | 21.04 | 21.03 | 21.01 |
200 day SMA | 20.26 | 20.23 | 20.21 |