Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.45 and 22.71
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.92 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.61 (-0.79%) | 22.81 | 22.55 - 22.81 | 0.7495 times | Mon 29 December 2025 | 22.79 (-0.83%) | 23.00 | 22.76 - 23.08 | 1.1633 times | Fri 26 December 2025 | 22.98 (-0.35%) | 23.10 | 22.87 - 23.12 | 0.7201 times | Wed 24 December 2025 | 23.06 (0.09%) | 23.11 | 23.00 - 23.23 | 0.3021 times | Tue 23 December 2025 | 23.04 (-1.03%) | 23.18 | 22.95 - 23.30 | 0.797 times | Mon 22 December 2025 | 23.28 (-0.3%) | 23.36 | 23.25 - 23.59 | 1.0806 times | Fri 19 December 2025 | 23.35 (1.13%) | 23.09 | 23.09 - 23.45 | 2.1887 times | Thu 18 December 2025 | 23.09 (0.43%) | 23.27 | 22.95 - 23.31 | 1.0317 times | Wed 17 December 2025 | 22.99 (0.44%) | 22.91 | 22.90 - 23.29 | 1.0206 times | Tue 16 December 2025 | 22.89 (-0.43%) | 23.01 | 22.70 - 23.04 | 0.9465 times | Mon 15 December 2025 | 22.99 (0.17%) | 23.07 | 22.95 - 23.26 | 1.1184 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.32 and 22.85
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.61 (-1.61%) | 23.00 | 22.55 - 23.08 | 0.4639 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.7033 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.5295 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.4064 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.3391 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.781 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.3598 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 1.1411 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.9427 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.3331 times | Fri 31 October 2025 | 20.43 (-2.95%) | 21.13 | 19.90 - 21.20 | 2.0275 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.06 and 24.14
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.61 (4.05%) | 21.51 | 21.51 - 23.59 | 0.8302 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6445 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8464 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.1948 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.763 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.0696 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.7981 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.0932 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0317 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7285 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.7066 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 19.72 and 27.38
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.61 (4.19%) | 21.84 | 16.83 - 24.49 | 2.1918 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3817 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3638 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5757 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.706 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5845 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5226 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5341 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5092 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6304 times | Thu 31 December 2015 | 13.56 (0%) | 14.40 | 13.35 - 15.00 | 0.1011 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.97 | 23.06 |
| 12 day EMA | 22.86 | 22.91 | 22.93 |
| 20 day EMA | 22.65 | 22.65 | 22.64 |
| 35 day EMA | 22.2 | 22.18 | 22.14 |
| 50 day EMA | 21.65 | 21.61 | 21.56 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.03 | 23.14 |
| 12 day SMA | 23 | 23.06 | 23.1 |
| 20 day SMA | 22.78 | 22.75 | 22.69 |
| 35 day SMA | 22.01 | 21.96 | 21.9 |
| 50 day SMA | 21.58 | 21.53 | 21.46 |
| 100 day SMA | 21.79 | 21.77 | 21.75 |
| 150 day SMA | 21.72 | 21.71 | 21.69 |
| 200 day SMA | 21.43 | 21.42 | 21.41 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
