ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 25.59 and 26

Intraday Target 125.5
Intraday Target 225.68
Intraday Target 325.913333333333
Intraday Target 426.09
Intraday Target 526.32

Daily price and volume Old National

Date Closing Open Range Volume
Fri 28 August 2026 25.85 (0%) 25.98 25.74 - 26.15 1.1126 times
Thu 27 August 2026 25.85 (0.27%) 25.58 25.40 - 25.87 0.8756 times
Wed 26 August 2026 25.78 (0.47%) 25.66 25.57 - 25.92 0.6561 times
Tue 25 August 2026 25.66 (-0.43%) 25.86 25.55 - 25.86 1.0127 times
Mon 24 August 2026 25.77 (-0.15%) 25.77 25.70 - 26.07 1.4183 times
Fri 21 August 2026 25.81 (-0.08%) 26.04 25.64 - 26.07 0.9343 times
Thu 20 August 2026 25.83 (-0.31%) 25.83 25.71 - 26.01 1.0527 times
Wed 19 August 2026 25.91 (-2.81%) 26.69 25.85 - 26.77 1.0844 times
Tue 18 August 2026 26.66 (-1.51%) 27.11 26.59 - 27.25 1.048 times
Mon 17 August 2026 27.07 (-0.37%) 27.12 27.02 - 27.34 0.8055 times
Fri 14 August 2026 27.17 (0.37%) 27.07 26.97 - 27.30 0.7848 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.63 and 26.38

Weekly Target 125.05
Weekly Target 225.45
Weekly Target 325.8
Weekly Target 426.2
Weekly Target 526.55

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.7701 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.7473 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7094 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.8911 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.1566 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.4199 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.2619 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8179 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.8694 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.3564 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.8635 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.65 and 26.61

Monthly Target 124.24
Monthly Target 225.05
Monthly Target 326.203333333333
Monthly Target 427.01
Monthly Target 528.16

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 28 August 2026 25.85 (-2.97%) 26.73 25.40 - 27.36 0.9455 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.5565 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3216 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8084 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9795 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0074 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9028 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8661 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9213 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6911 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9255 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.33 and 29.89

Yearly Target 118.11
Yearly Target 221.98
Yearly Target 324.67
Yearly Target 428.54
Yearly Target 531.23

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 28 August 2026 25.85 (15.87%) 22.31 20.80 - 27.36 1.3594 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.0181 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2719 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2492 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4272 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.65 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5502 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.4919 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5028 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4793 times
Fri 30 December 2016 18.15 (0%) 12.71 11.58 - 18.45 0.2604 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.2
20 day DMA 26.45
35 day DMA 26.48
50 day DMA 26.29
100 day DMA 25.1
150 day DMA 24.52
200 day DMA 23.98

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8625.86
12 day EMA26.0826.1226.17
20 day EMA26.2226.2626.3
35 day EMA26.2126.2326.25
50 day EMA26.1226.1326.14

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7725.77
12 day SMA26.226.3126.39
20 day SMA26.4526.4926.52
35 day SMA26.4826.4926.5
50 day SMA26.2926.2626.24
100 day SMA25.125.0725.04
150 day SMA24.5224.5124.5
200 day SMA23.9823.9523.93

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top