Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EFSC
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 54.38 and 55.15
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.516666666667 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.29 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.74 (-0.18%) | 54.45 | 54.02 - 54.79 | 0.9333 times | Fri 09 January 2026 | 54.84 (-1.83%) | 55.82 | 54.49 - 56.06 | 1.0097 times | Thu 08 January 2026 | 55.86 (2.76%) | 54.12 | 53.98 - 56.25 | 0.9019 times | Wed 07 January 2026 | 54.36 (-1.2%) | 54.78 | 54.02 - 55.07 | 0.8594 times | Tue 06 January 2026 | 55.02 (-0.11%) | 54.74 | 54.46 - 55.15 | 0.9248 times | Mon 05 January 2026 | 55.08 (1.91%) | 53.94 | 53.87 - 55.68 | 1.1261 times | Fri 02 January 2026 | 54.05 (0.09%) | 54.14 | 53.26 - 54.34 | 0.7882 times | Wed 31 December 2025 | 54.00 (-1.44%) | 54.93 | 53.91 - 55.04 | 0.9235 times | Tue 30 December 2025 | 54.79 (-0.6%) | 55.03 | 54.57 - 55.14 | 1.3698 times | Mon 29 December 2025 | 55.12 (-0.61%) | 55.46 | 54.95 - 55.49 | 1.1633 times | Fri 26 December 2025 | 55.46 (-0.07%) | 55.50 | 55.16 - 55.65 | 0.7934 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.38 and 55.15
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.74 (-0.18%) | 54.45 | 54.02 - 54.79 | 0.1993 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 1.0296 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.9064 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.8237 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 2.0776 times | Fri 12 December 2025 | 56.71 (2.7%) | 55.57 | 55.09 - 58.25 | 1.554 times | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.8669 times | Fri 28 November 2025 | 54.61 (1%) | 53.87 | 53.30 - 55.56 | 0.5616 times | Fri 21 November 2025 | 54.07 (1.12%) | 53.32 | 51.81 - 54.72 | 0.9712 times | Fri 14 November 2025 | 53.47 (1.38%) | 53.06 | 51.18 - 54.00 | 1.0098 times | Fri 07 November 2025 | 52.74 (0.71%) | 52.14 | 51.77 - 53.97 | 0.8253 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54 and 56.99
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.74 (1.37%) | 54.14 | 53.26 - 56.25 | 0.2972 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.2893 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.7165 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1806 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0678 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8952 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.1576 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0945 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9774 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.3238 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 2.0325 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 54 and 56.99
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 54.75 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.74 (1.37%) | 54.14 | 53.26 - 56.25 | 0.0331 times | Wed 31 December 2025 | 54.00 (-4.26%) | 56.72 | 45.22 - 62.60 | 1.5335 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.2241 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.346 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 1.0093 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.2587 times | Thu 31 December 2020 | 34.95 (-27.5%) | 48.40 | 21.70 - 48.81 | 0.988 times | Tue 31 December 2019 | 48.21 (28.12%) | 37.16 | 36.93 - 48.65 | 0.7904 times | Mon 31 December 2018 | 37.63 (-16.93%) | 45.55 | 36.09 - 58.15 | 0.8823 times | Wed 27 December 2017 | 45.30 (5.35%) | 43.40 | 36.65 - 46.25 | 0.9346 times | Fri 30 December 2016 | 43.00 (51.68%) | 28.03 | 25.01 - 43.65 | 0.6087 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.
EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.33 |
| 50 day DMA | 54.59 |
| 100 day DMA | 56.44 |
| 150 day DMA | 56.23 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.99 | 55.07 |
| 12 day EMA | 55.04 | 55.09 | 55.13 |
| 20 day EMA | 55.12 | 55.16 | 55.19 |
| 35 day EMA | 54.86 | 54.87 | 54.87 |
| 50 day EMA | 54.59 | 54.58 | 54.57 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.03 | 54.87 |
| 12 day SMA | 54.9 | 54.96 | 55.05 |
| 20 day SMA | 55.45 | 55.57 | 55.69 |
| 35 day SMA | 55.33 | 55.27 | 55.19 |
| 50 day SMA | 54.59 | 54.54 | 54.52 |
| 100 day SMA | 56.44 | 56.46 | 56.48 |
| 150 day SMA | 56.23 | 56.21 | 56.19 |
| 200 day SMA | 55.05 | 55.06 | 55.07 |
Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
