Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EFSC
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 54.91 and 55.65
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.096666666667 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 55.84 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (-0.74%) | 55.02 | 54.74 - 55.48 | 0.9089 times | Fri 16 January 2026 | 55.48 (-1.3%) | 56.13 | 55.33 - 56.29 | 1.0542 times | Thu 15 January 2026 | 56.21 (2.14%) | 55.03 | 53.14 - 56.49 | 0.9558 times | Wed 14 January 2026 | 55.03 (1.33%) | 54.23 | 54.11 - 55.09 | 1.0489 times | Tue 13 January 2026 | 54.31 (-0.79%) | 54.89 | 54.00 - 54.89 | 0.7554 times | Mon 12 January 2026 | 54.74 (-0.18%) | 54.45 | 54.02 - 54.79 | 1.0638 times | Fri 09 January 2026 | 54.84 (-1.83%) | 55.82 | 54.49 - 56.06 | 1.151 times | Thu 08 January 2026 | 55.86 (2.76%) | 54.12 | 53.98 - 56.25 | 1.0281 times | Wed 07 January 2026 | 54.36 (-1.2%) | 54.78 | 54.02 - 55.07 | 0.9797 times | Tue 06 January 2026 | 55.02 (-0.11%) | 54.74 | 54.46 - 55.15 | 1.0542 times | Mon 05 January 2026 | 55.08 (1.91%) | 53.94 | 53.87 - 55.68 | 1.2836 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.91 and 55.65
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (-0.74%) | 55.02 | 54.74 - 55.48 | 0.1724 times | Fri 16 January 2026 | 55.48 (1.17%) | 54.45 | 53.14 - 56.49 | 0.9254 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 1.0427 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.9179 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.8341 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 2.1039 times | Fri 12 December 2025 | 56.71 (2.7%) | 55.57 | 55.09 - 58.25 | 1.5736 times | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.8779 times | Fri 28 November 2025 | 54.61 (1%) | 53.87 | 53.30 - 55.56 | 0.5687 times | Fri 21 November 2025 | 54.07 (1.12%) | 53.32 | 51.81 - 54.72 | 0.9835 times | Fri 14 November 2025 | 53.47 (1.38%) | 53.06 | 51.18 - 54.00 | 1.0226 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54.11 and 57.46
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (1.98%) | 54.14 | 53.14 - 56.49 | 0.4765 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.2654 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.7033 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1588 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0481 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8787 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.1363 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0743 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9594 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2993 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.995 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 54.11 and 57.46
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (1.98%) | 54.14 | 53.14 - 56.49 | 0.054 times | Wed 31 December 2025 | 54.00 (-4.26%) | 56.72 | 45.22 - 62.60 | 1.5303 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.2215 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.3431 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 1.0072 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.2561 times | Thu 31 December 2020 | 34.95 (-27.5%) | 48.40 | 21.70 - 48.81 | 0.986 times | Tue 31 December 2019 | 48.21 (28.12%) | 37.16 | 36.93 - 48.65 | 0.7887 times | Mon 31 December 2018 | 37.63 (-16.93%) | 45.55 | 36.09 - 58.15 | 0.8805 times | Wed 27 December 2017 | 45.30 (5.35%) | 43.40 | 36.65 - 46.25 | 0.9326 times | Fri 30 December 2016 | 43.00 (51.68%) | 28.03 | 25.01 - 43.65 | 0.6074 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term but the buy signal is initial and weak.
EnterpriseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55 |
| 20 day DMA | 55.11 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.83 |
| 100 day DMA | 56.19 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.35 | 55.28 |
| 12 day EMA | 55.17 | 55.19 | 55.14 |
| 20 day EMA | 55.15 | 55.16 | 55.13 |
| 35 day EMA | 54.87 | 54.86 | 54.82 |
| 50 day EMA | 54.7 | 54.69 | 54.66 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.15 | 55.03 |
| 12 day SMA | 55 | 54.92 | 54.86 |
| 20 day SMA | 55.11 | 55.19 | 55.22 |
| 35 day SMA | 55.48 | 55.48 | 55.48 |
| 50 day SMA | 54.83 | 54.8 | 54.75 |
| 100 day SMA | 56.19 | 56.26 | 56.31 |
| 150 day SMA | 56.29 | 56.28 | 56.27 |
| 200 day SMA | 55.11 | 55.08 | 55.08 |
Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
