EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EFSC
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 50.62 and 52.2
Intraday Target 1 | 49.32 |
Intraday Target 2 | 50.33 |
Intraday Target 3 | 50.9 |
Intraday Target 4 | 51.91 |
Intraday Target 5 | 52.48 |
Daily price and volume Enterprise Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.34 (-0.48%) | 50.90 | 49.89 - 51.47 | 2.5623 times |
Thu 24 April 2025 | 51.59 (3.7%) | 50.83 | 50.43 - 51.75 | 1.9539 times |
Tue 22 April 2025 | 49.75 (3%) | 48.61 | 48.19 - 49.97 | 0 times |
Mon 21 April 2025 | 48.30 (-0.62%) | 48.26 | 47.56 - 48.33 | 1.909 times |
Thu 17 April 2025 | 48.60 (1.14%) | 48.01 | 47.92 - 48.84 | 1.8951 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 1.6798 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 1.6798 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 49.45 and 53.64
Weekly Target 1 | 46.03 |
Weekly Target 2 | 48.68 |
Weekly Target 3 | 50.216666666667 |
Weekly Target 4 | 52.87 |
Weekly Target 5 | 54.41 |
Weekly price and volumes for Enterprise Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.34 (5.64%) | 48.26 | 47.56 - 51.75 | 1.781 times |
Thu 17 April 2025 | 48.60 (1.14%) | 47.66 | 47.20 - 48.84 | 0.5253 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.4656 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.4656 times |
Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Wed 16 April 2025 | 48.05 (4%) | 46.95 | 45.86 - 48.27 | 1.5133 times |
Fri 11 April 2025 | 46.20 (-3.47%) | 46.53 | 45.22 - 51.33 | 5.2492 times |
Fri 04 April 2025 | 47.86 (0%) | 46.72 | 46.08 - 48.12 | 0.9035 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 43.72 and 52.84
Monthly Target 1 | 41.18 |
Monthly Target 2 | 46.26 |
Monthly Target 3 | 50.3 |
Monthly Target 4 | 55.38 |
Monthly Target 5 | 59.42 |
Monthly price and volumes Enterprise Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.34 (-4.47%) | 53.55 | 45.22 - 54.34 | 1.0976 times |
Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.7908 times |
Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.957 times |
Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.9138 times |
Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.5717 times |
Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.0925 times |
Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.7923 times |
Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.8626 times |
Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.775 times |
Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.1467 times |
Fri 28 June 2024 | 40.91 (5.74%) | 39.04 | 37.31 - 40.97 | 0.7865 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 39.59 and 56.97
Yearly Target 1 | 35.67 |
Yearly Target 2 | 43.51 |
Yearly Target 3 | 53.053333333333 |
Yearly Target 4 | 60.89 |
Yearly Target 5 | 70.43 |
Yearly price and volumes Enterprise Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.34 (-8.97%) | 56.72 | 45.22 - 62.60 | 0.6237 times |
Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.2783 times |
Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.3942 times |
Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 1.0454 times |
Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.3038 times |
Thu 31 December 2020 | 34.95 (-27.5%) | 48.40 | 21.70 - 48.81 | 1.0234 times |
Tue 31 December 2019 | 48.21 (28.12%) | 37.16 | 36.93 - 48.65 | 0.8187 times |
Mon 31 December 2018 | 37.63 (-16.93%) | 45.55 | 36.09 - 58.15 | 0.9139 times |
Wed 27 December 2017 | 45.30 (5.35%) | 43.40 | 36.65 - 46.25 | 0.9681 times |
Fri 30 December 2016 | 43.00 (51.68%) | 28.03 | 25.01 - 43.65 | 0.6305 times |
Thu 31 December 2015 | 28.35 (0%) | 24.81 | 24.16 - 30.73 | 0.2232 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Financial EFSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enterprise Financial EFSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.54
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
DMA period | DMA value |
5 day DMA | 49.92 |
12 day DMA | 48.83 |
20 day DMA | 48.34 |
35 day DMA | 50.73 |
50 day DMA | 52.63 |
100 day DMA | 55.35 |
150 day DMA | 55.11 |
200 day DMA | 54.03 |
EMA (exponential moving average) of Enterprise Financial EFSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.25 | 49.7 | 48.75 |
12 day EMA | 49.38 | 49.02 | 48.55 |
20 day EMA | 49.57 | 49.38 | 49.15 |
35 day EMA | 51.07 | 51.05 | 51.02 |
50 day EMA | 53.05 | 53.12 | 53.18 |
SMA (simple moving average) of Enterprise Financial EFSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.92 | 49.26 | 48.55 |
12 day SMA | 48.83 | 48.55 | 48.23 |
20 day SMA | 48.34 | 48.17 | 47.98 |
35 day SMA | 50.73 | 50.82 | 50.91 |
50 day SMA | 52.63 | 52.82 | 53 |
100 day SMA | 55.35 | 55.44 | 55.52 |
150 day SMA | 55.11 | 55.11 | 55.12 |
200 day SMA | 54.03 | 54.01 | 53.97 |