ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong intraday Stock price targets for EnterpriseFinancial are 52.73 and 53.72

Intraday Target 152.53
Intraday Target 252.92
Intraday Target 353.52
Intraday Target 453.91
Intraday Target 554.51

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Fri 27 March 2026 53.31 (-1.84%) 54.01 53.13 - 54.12 1.3144 times
Thu 26 March 2026 54.31 (-0.02%) 53.89 53.63 - 54.44 1.4212 times
Wed 25 March 2026 54.32 (0.26%) 54.67 53.97 - 54.88 1.2314 times
Tue 24 March 2026 54.18 (-0.39%) 53.80 53.80 - 54.96 1.0334 times
Mon 23 March 2026 54.39 (2.55%) 54.37 53.64 - 55.16 1.2256 times
Fri 20 March 2026 53.04 (-0.09%) 53.04 52.45 - 53.19 0.7908 times
Thu 19 March 2026 53.09 (0.36%) 52.24 51.79 - 53.32 0.4798 times
Tue 17 March 2026 52.90 (-0.36%) 53.49 52.58 - 53.61 1.0946 times
Mon 16 March 2026 53.09 (-0.45%) 53.92 52.99 - 53.92 1.003 times
Fri 13 March 2026 53.33 (-1.06%) 54.01 52.85 - 54.75 0.4058 times
Thu 12 March 2026 53.90 (0.22%) 52.59 52.56 - 53.98 0.4949 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 52.21 and 54.24

Weekly Target 151.84
Weekly Target 252.57
Weekly Target 353.866666666667
Weekly Target 454.6
Weekly Target 555.9

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Fri 27 March 2026 53.31 (0.51%) 54.37 53.13 - 55.16 1.8113 times
Fri 20 March 2026 53.04 (-0.54%) 53.92 51.79 - 53.92 0.9799 times
Fri 13 March 2026 53.33 (-2.27%) 53.49 52.30 - 58.77 0.896 times
Fri 06 March 2026 54.57 (-4.43%) 56.24 53.47 - 58.45 1.0564 times
Fri 27 February 2026 57.10 (-7.06%) 61.40 56.49 - 61.40 0.9743 times
Fri 20 February 2026 61.44 (1.07%) 60.92 58.57 - 62.17 1.2753 times
Fri 13 February 2026 60.79 (0%) 60.15 59.55 - 60.97 0.1811 times
Fri 13 February 2026 60.79 (1.5%) 59.76 58.73 - 60.97 0.8773 times
Fri 06 February 2026 59.89 (4.43%) 57.12 56.53 - 60.36 0.8589 times
Fri 30 January 2026 57.35 (3.13%) 55.51 54.78 - 57.47 1.0896 times
Fri 23 January 2026 55.61 (0.23%) 55.02 54.74 - 58.70 0.751 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 49.06 and 56.04

Monthly Target 147.64
Monthly Target 250.48
Monthly Target 354.623333333333
Monthly Target 457.46
Monthly Target 561.6

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 27 March 2026 53.31 (-6.64%) 56.24 51.79 - 58.77 1.2704 times
Fri 27 February 2026 57.10 (-0.44%) 57.12 56.49 - 62.17 1.1159 times
Fri 30 January 2026 57.35 (6.2%) 54.14 53.14 - 58.70 0.9004 times
Wed 31 December 2025 54.00 (-1.12%) 54.24 53.91 - 58.25 1.1694 times
Fri 28 November 2025 54.61 (4.28%) 52.14 51.18 - 55.56 0.6499 times
Fri 31 October 2025 52.37 (-9.68%) 57.57 51.96 - 58.81 1.0709 times
Tue 30 September 2025 57.98 (-5.32%) 60.51 57.53 - 62.20 0.9685 times
Fri 29 August 2025 61.24 (10.96%) 54.88 53.53 - 62.30 0.8119 times
Thu 31 July 2025 55.19 (0.16%) 54.73 54.42 - 59.38 1.05 times
Mon 30 June 2025 55.10 (4.08%) 52.81 51.21 - 56.20 0.9927 times
Fri 30 May 2025 52.94 (1.77%) 51.90 50.88 - 55.93 0.8865 times

 monthly chart EnterpriseFinancial

Yearly price and charts EnterpriseFinancial

Strong yearly Stock price targets for EnterpriseFinancial EFSC are 47.36 and 57.74

Yearly Target 145.38
Yearly Target 249.34
Yearly Target 355.756666666667
Yearly Target 459.72
Yearly Target 566.14

Yearly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 27 March 2026 53.31 (-1.28%) 54.14 51.79 - 62.17 0.3895 times
Wed 31 December 2025 54.00 (-4.26%) 56.72 45.22 - 62.60 1.4787 times
Tue 31 December 2024 56.40 (26.32%) 44.23 37.28 - 63.13 1.1803 times
Fri 29 December 2023 44.65 (-8.8%) 49.22 32.97 - 56.35 1.2978 times
Fri 30 December 2022 48.96 (3.97%) 47.20 39.64 - 54.31 0.9732 times
Fri 31 December 2021 47.09 (34.74%) 35.16 33.28 - 52.00 1.2137 times
Thu 31 December 2020 34.95 (-27.5%) 48.40 21.70 - 48.81 0.9527 times
Tue 31 December 2019 48.21 (28.12%) 37.16 36.93 - 48.65 0.7621 times
Mon 31 December 2018 37.63 (-16.93%) 45.55 36.09 - 58.15 0.8508 times
Wed 27 December 2017 45.30 (5.35%) 43.40 36.65 - 46.25 0.9012 times
Fri 30 December 2016 43.00 (0%) 26.34 25.04 - 43.65 0.552 times

Indicator Analysis of EnterpriseFinancial

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseFinancial in short term but the buy signal is initial and weak.

EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.7 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.

EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 54.1
12 day DMA 53.64
20 day DMA 54.54
35 day DMA 56.82
50 day DMA 56.92
100 day DMA 55.8
150 day DMA 56.54
200 day DMA 56.42

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8354.0953.98
12 day EMA54.1154.2654.25
20 day EMA54.7354.8854.94
35 day EMA55.4355.5655.63
50 day EMA56.4856.6156.7

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.0553.8
12 day SMA53.6453.7153.69
20 day SMA54.5454.8255.05
35 day SMA56.8256.9857.13
50 day SMA56.9256.9656.96
100 day SMA55.855.7955.77
150 day SMA56.5456.5956.61
200 day SMA56.4256.4256.42

Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top