ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EFSC Historical charts - Enterprise Financial Services Corporation

Historical charts for Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.35
  • 12Day Average: 58.36
  • 20Day Average: 58.15
  • 50Day Average: 56.43
  • 100Day Average: 56.7
  • 150Day Average: 56.04

EFSC Indicators & signals

Indicator MACD (12,26,9)

58.19, 57.55, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 22.7, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 58.12 57.69 to 58.91 -1.31% 0.75 times
01 Fri May 2026 58.89 57.04 to 59.03 1.85% 0.63 times
30 Thu Apr 2026 57.82 57.18 to 58.28 0.47% 1.06 times
29 Wed Apr 2026 57.55 57.31 to 59.35 -3.08% 1.19 times
28 Tue Apr 2026 59.38 59.30 to 60.90 -0.69% 1.5 times
27 Mon Apr 2026 59.79 58.60 to 60.09 1.63% 1.24 times
24 Fri Apr 2026 58.83 57.07 to 59.50 1.99% 1.25 times
23 Thu Apr 2026 57.68 56.93 to 59.52 0.21% 1.37 times
22 Wed Apr 2026 57.56 56.99 to 57.97 0.05% 0.53 times
21 Tue Apr 2026 57.53 57.30 to 58.76 -1.64% 0.71 times
20 Mon Apr 2026 58.49 58.15 to 59.10 -0.31% 0.51 times
17 Fri Apr 2026 58.67 57.54 to 59.68 2.34% 0.8 times

Technical analysis forecast of EFSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFSC EFSC at this time. Stock is rising and might rise more.

It appears as if EFSC EFSC gave a large move recently.

Stock of EFSC (EFSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFSC is bullish for shortterm, and stock might move up till 58.6 or till 59.5. Use a stoploss of 57.79 and if this stock hits its stoploss, then it can fall down till 57.01

Tomorrow's movement Prediction of EFSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EFSC Historical charts - Share Enterprise Financial Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EFSC Historical charts - Share Enterprise Financial Services Corporation

 

Back to top