NASDAQ Stock EFSC Historical charts - Enterprise Financial Services Corporation

Historical charts for Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 54.64
12Day Average: 55.36
20Day Average: 55.72
50Day Average: 58
100Day Average: 57.69
150Day Average: 55.6

EFSC Indicators & signals

Indicator MACD (12,26,9)

55.14, 56.21, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

28, 17.42, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFSC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	53.52	52.56 to 53.85	-0.41%	0.32 times
31 Mon Mar 2025	53.74	53.13 to 54.19	-0.22%	0.49 times
28 Fri Mar 2025	53.86	53.56 to 55.35	-3.16%	0.27 times
26 Wed Mar 2025	55.62	55.26 to 56.60	-1.47%	0.3 times
24 Mon Mar 2025	56.45	55.79 to 56.97	2.58%	0.36 times
21 Fri Mar 2025	55.03	54.58 to 55.73	-1.08%	5.6 times
20 Thu Mar 2025	55.63	55.60 to 57.21	-2.25%	0.64 times
19 Wed Mar 2025	56.91	56.07 to 57.49	0.81%	0.57 times
18 Tue Mar 2025	56.45	56.10 to 56.89	-0.35%	0.45 times
17 Mon Mar 2025	56.65	56.02 to 57.97	1.47%	1.03 times
14 Fri Mar 2025	55.83	54.87 to 55.94	2.23%	0.28 times
13 Thu Mar 2025	54.61	54.47 to 55.65	-0.29%	0.32 times

Technical analysis forecast for EFSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFSC EFSC at this time. Stock is falling and might fall more.

It appears as if EFSC EFSC gave a large move recently.

Stock of EFSC (EFSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFSC stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.8 as target. However if you take a buy trade in EFSC, then use 54.4 as stoploss and 55.83 as target.

Tomorrow's movement Prediction of EFSC is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.