Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 53.22 and 53.88
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.713333333333 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.37 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.70 (0.51%) | 53.93 | 53.39 - 54.05 | 0.7023 times | Wed 16 September 2026 | 53.43 (-0.72%) | 53.86 | 52.50 - 54.02 | 1.0296 times | Tue 15 September 2026 | 53.82 (0.34%) | 53.62 | 53.37 - 54.07 | 1.2244 times | Mon 14 September 2026 | 53.64 (0.21%) | 53.53 | 53.37 - 54.03 | 1.0126 times | Fri 11 September 2026 | 53.53 (-0.26%) | 53.89 | 53.06 - 54.01 | 1.4575 times | Thu 10 September 2026 | 53.67 (0.24%) | 53.35 | 52.84 - 53.97 | 0.9742 times | Wed 09 September 2026 | 53.54 (-0.8%) | 53.50 | 52.95 - 53.89 | 0.8928 times | Tue 08 September 2026 | 53.97 (-0.79%) | 54.35 | 53.93 - 54.44 | 0.7999 times | Fri 04 September 2026 | 54.40 (0.17%) | 54.04 | 54.04 - 54.68 | 0.9346 times | Thu 03 September 2026 | 54.31 (0.89%) | 54.28 | 53.85 - 54.45 | 0.9721 times | Wed 02 September 2026 | 53.83 (2.14%) | 53.10 | 53.02 - 54.28 | 0.8766 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.1 and 54.67
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.70 (0.32%) | 53.53 | 52.50 - 54.07 | 0.4998 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.5194 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.5982 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.5887 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.694 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5013 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6427 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7275 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.3976 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 3.8306 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2569 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 53.1 and 55.28
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.70 (0.6%) | 53.31 | 52.50 - 54.68 | 0.6978 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.1844 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.0035 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.9674 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4965 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.645 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8656 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.7773 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6028 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7597 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.5885 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.54 and 65.88
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 53.593333333333 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.70 (13.36%) | 47.43 | 45.37 - 61.71 | 1.5966 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1205 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2382 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9173 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 0.9994 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.896 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0104 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6781 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8248 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7188 times | Fri 30 December 2016 | 34.18 (0%) | 28.15 | 23.90 - 34.59 | 0.2758 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.95 |
| 35 day DMA | 55.45 |
| 50 day DMA | 56.37 |
| 100 day DMA | 53.83 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.63 | 53.73 |
| 12 day EMA | 53.85 | 53.88 | 53.96 |
| 20 day EMA | 54.26 | 54.32 | 54.41 |
| 35 day EMA | 54.97 | 55.04 | 55.14 |
| 50 day EMA | 55.91 | 56 | 56.1 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.62 | 53.64 |
| 12 day SMA | 53.71 | 53.69 | 53.72 |
| 20 day SMA | 53.95 | 54.05 | 54.21 |
| 35 day SMA | 55.45 | 55.57 | 55.7 |
| 50 day SMA | 56.37 | 56.34 | 56.35 |
| 100 day SMA | 53.83 | 53.79 | 53.76 |
| 150 day SMA | 52.14 | 52.12 | 52.11 |
| 200 day SMA | 51.42 | 51.4 | 51.38 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
