Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 46.71 and 47.45
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.876666666667 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.62 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.95 (-0.8%) | 46.87 | 46.47 - 47.21 | 1.0795 times | Tue 10 March 2026 | 47.33 (0.17%) | 46.85 | 46.70 - 48.29 | 1.0332 times | Mon 09 March 2026 | 47.25 (0%) | 46.38 | 45.54 - 47.55 | 1.1093 times | Fri 06 March 2026 | 47.25 (-2.05%) | 46.71 | 45.93 - 47.27 | 0.9474 times | Thu 05 March 2026 | 48.24 (-1.71%) | 48.53 | 47.97 - 48.55 | 0.7806 times | Wed 04 March 2026 | 49.08 (1.61%) | 48.82 | 48.31 - 49.43 | 0.6773 times | Tue 03 March 2026 | 48.30 (-0.12%) | 47.30 | 46.88 - 48.95 | 0.805 times | Mon 02 March 2026 | 48.36 (1.21%) | 47.13 | 47.13 - 48.46 | 1.6554 times | Fri 27 February 2026 | 47.78 (-4%) | 48.90 | 47.49 - 51.49 | 1.0751 times | Thu 26 February 2026 | 49.77 (0.2%) | 49.73 | 49.47 - 50.52 | 0.8372 times | Wed 25 February 2026 | 49.67 (0.91%) | 49.22 | 48.92 - 49.95 | 0.5378 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.25 and 49
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.95 (-0.63%) | 46.38 | 45.54 - 48.29 | 0.9899 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4949 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3316 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9642 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2347 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0554 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3111 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.1069 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7326 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.7787 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7213 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 44.3 and 48.19
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.95 (-1.74%) | 47.13 | 45.54 - 49.43 | 0.7228 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4245 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0518 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3255 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0268 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0196 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8598 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7623 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8093 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9975 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8037 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 42.43 and 50.07
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 48.556666666667 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.95 (-0.89%) | 47.43 | 45.54 - 53.18 | 0.3579 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2906 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4217 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0616 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1873 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0303 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1412 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7659 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9316 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8119 times | Fri 30 December 2016 | 34.18 (0%) | 26.64 | 23.47 - 34.59 | 0.7233 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 48.27 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.37 |
| 100 day DMA | 47.92 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.68 | 47.86 |
| 12 day EMA | 48.18 | 48.4 | 48.59 |
| 20 day EMA | 48.7 | 48.88 | 49.04 |
| 35 day EMA | 48.9 | 49.01 | 49.11 |
| 50 day EMA | 49.08 | 49.17 | 49.25 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.83 | 48.02 |
| 12 day SMA | 48.27 | 48.44 | 48.7 |
| 20 day SMA | 49.05 | 49.24 | 49.45 |
| 35 day SMA | 49.8 | 49.9 | 49.93 |
| 50 day SMA | 49.37 | 49.39 | 49.41 |
| 100 day SMA | 47.92 | 47.86 | 47.82 |
| 150 day SMA | 46.68 | 46.64 | 46.6 |
| 200 day SMA | 45.3 | 45.26 | 45.23 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
