Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 46.63 and 47.57
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.34 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.14 (-1.65%) | 47.97 | 47.06 - 48.00 | 0.9346 times | Mon 29 December 2025 | 47.93 (-0.79%) | 48.05 | 47.85 - 48.35 | 0.6174 times | Fri 26 December 2025 | 48.31 (-0.21%) | 48.37 | 48.03 - 48.67 | 0.548 times | Wed 24 December 2025 | 48.41 (-0.7%) | 48.66 | 48.36 - 49.09 | 0.3564 times | Tue 23 December 2025 | 48.75 (-0.33%) | 48.63 | 48.63 - 49.30 | 0.8555 times | Mon 22 December 2025 | 48.91 (-1.67%) | 49.74 | 48.78 - 50.08 | 0.8906 times | Fri 19 December 2025 | 49.74 (-1.13%) | 50.16 | 49.19 - 50.60 | 2.6757 times | Thu 18 December 2025 | 50.31 (1.15%) | 50.20 | 49.72 - 50.60 | 1.1205 times | Wed 17 December 2025 | 49.74 (0.08%) | 49.61 | 49.61 - 50.27 | 0.9534 times | Tue 16 December 2025 | 49.70 (-0.56%) | 50.11 | 49.61 - 50.19 | 1.048 times | Mon 15 December 2025 | 49.98 (1.32%) | 49.72 | 48.97 - 50.19 | 1.6539 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.46 and 47.75
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.14 (-2.42%) | 48.05 | 47.06 - 48.35 | 0.3532 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.6032 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.6957 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.471 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1959 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0072 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.5374 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.0955 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.7329 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.3081 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.5771 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 45.33 and 48.87
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.14 (-2%) | 47.86 | 47.06 - 50.60 | 1.2815 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0536 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0462 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8822 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7822 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8304 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0235 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8247 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2656 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0103 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8021 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 41.17 and 56.57
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.14 (7.87%) | 44.13 | 35.20 - 50.60 | 1.2374 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3722 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0246 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.146 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9944 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1015 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7392 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8991 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7836 times | Fri 30 December 2016 | 34.18 (24.56%) | 27.27 | 23.47 - 34.59 | 0.7021 times | Thu 31 December 2015 | 27.44 (0%) | 26.00 | 25.41 - 29.65 | 0.2 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.15
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.93 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.4 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.48 | 48.76 |
| 12 day EMA | 48.53 | 48.78 | 48.94 |
| 20 day EMA | 48.4 | 48.53 | 48.59 |
| 35 day EMA | 47.52 | 47.54 | 47.52 |
| 50 day EMA | 46.38 | 46.35 | 46.29 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.46 | 48.82 |
| 12 day SMA | 49.02 | 49.25 | 49.4 |
| 20 day SMA | 48.93 | 48.99 | 49 |
| 35 day SMA | 47.79 | 47.73 | 47.63 |
| 50 day SMA | 46.6 | 46.48 | 46.34 |
| 100 day SMA | 45.4 | 45.34 | 45.27 |
| 150 day SMA | 43.99 | 43.94 | 43.89 |
| 200 day SMA | 42.75 | 42.72 | 42.68 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
