Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 48.52 and 49.22
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.743333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.44 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.695 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 1.4593 times | Thu 15 January 2026 | 49.92 (2.42%) | 48.56 | 48.56 - 50.12 | 0.781 times | Wed 14 January 2026 | 48.74 (1.35%) | 48.06 | 47.87 - 48.77 | 0.76 times | Tue 13 January 2026 | 48.09 (0.19%) | 48.15 | 47.64 - 48.88 | 1.0641 times | Mon 12 January 2026 | 48.00 (-0.54%) | 47.96 | 46.05 - 48.30 | 1.3848 times | Fri 09 January 2026 | 48.26 (-1.27%) | 48.90 | 48.24 - 49.16 | 0.6667 times | Thu 08 January 2026 | 48.88 (1.94%) | 47.60 | 47.60 - 49.26 | 0.9257 times | Wed 07 January 2026 | 47.95 (-0.23%) | 47.91 | 47.35 - 48.55 | 1.1521 times | Tue 06 January 2026 | 48.06 (1.03%) | 47.35 | 46.98 - 48.16 | 1.1112 times | Mon 05 January 2026 | 47.57 (0.89%) | 47.01 | 47.01 - 48.30 | 1.1919 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.52 and 49.22
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.117 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9176 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.85 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9715 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5737 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.613 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3992 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1376 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.958 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.4624 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.0421 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.3 and 51.41
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.55 (2.49%) | 47.43 | 46.05 - 50.16 | 0.5814 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4125 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0943 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0866 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9163 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8124 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8625 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0631 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8565 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3145 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0493 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.3 and 51.41
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 48.253333333333 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.55 (2.49%) | 47.43 | 46.05 - 50.16 | 0.0629 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3301 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4652 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.094 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2237 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0618 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1761 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7893 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9601 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8367 times | Fri 30 December 2016 | 34.18 (24.56%) | 27.27 | 23.47 - 34.59 | 0.7497 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.98 | 48.86 |
| 12 day EMA | 48.61 | 48.62 | 48.51 |
| 20 day EMA | 48.46 | 48.45 | 48.37 |
| 35 day EMA | 47.96 | 47.93 | 47.85 |
| 50 day EMA | 47.64 | 47.6 | 47.53 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.79 | 48.6 |
| 12 day SMA | 48.37 | 48.27 | 48.09 |
| 20 day SMA | 48.35 | 48.44 | 48.46 |
| 35 day SMA | 48.65 | 48.65 | 48.64 |
| 50 day SMA | 47.8 | 47.74 | 47.64 |
| 100 day SMA | 46.03 | 46 | 45.96 |
| 150 day SMA | 44.69 | 44.64 | 44.59 |
| 200 day SMA | 43.29 | 43.23 | 43.17 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
