Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.46 and 51.45
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 53.06 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.57 (-0.86%) | 51.07 | 50.33 - 52.32 | 0.8277 times | Tue 17 February 2026 | 51.01 (1.41%) | 50.42 | 50.37 - 51.27 | 1.4986 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 1.0109 times | Fri 13 February 2026 | 50.30 (0.7%) | 49.75 | 49.48 - 50.68 | 1.0109 times | Thu 12 February 2026 | 49.95 (-1.36%) | 51.14 | 49.30 - 51.44 | 1.6212 times | Wed 11 February 2026 | 50.64 (-1.65%) | 51.97 | 50.36 - 52.74 | 0.7625 times | Tue 10 February 2026 | 51.49 (-1.28%) | 52.08 | 51.21 - 52.51 | 0.618 times | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5322 times | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3799 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.738 times | Wed 04 February 2026 | 52.19 (0.52%) | 52.18 | 51.42 - 53.18 | 1.1909 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.45 and 52.44
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.57 (0.54%) | 50.42 | 50.33 - 52.32 | 0.6933 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.3013 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.3544 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.6826 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.4206 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.9401 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9993 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.9257 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 1.058 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.6248 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.7566 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.93 and 53.83
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.57 (1.51%) | 49.83 | 49.28 - 53.18 | 0.9549 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.099 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.385 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0729 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0654 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8984 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7965 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8457 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0423 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8398 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2889 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.31 and 55.44
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.57 (6.76%) | 47.43 | 46.05 - 53.18 | 0.223 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3087 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4416 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0764 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2039 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0447 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1572 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7766 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9446 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8233 times | Fri 30 December 2016 | 34.18 (24.56%) | 27.27 | 23.47 - 34.59 | 0.7376 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.69 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.53 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.01 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.72 | 50.57 |
| 12 day EMA | 50.73 | 50.76 | 50.71 |
| 20 day EMA | 50.52 | 50.51 | 50.46 |
| 35 day EMA | 50.13 | 50.1 | 50.05 |
| 50 day EMA | 49.54 | 49.5 | 49.44 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.44 | 50.54 |
| 12 day SMA | 51.23 | 51.27 | 51.17 |
| 20 day SMA | 50.69 | 50.7 | 50.57 |
| 35 day SMA | 49.7 | 49.62 | 49.54 |
| 50 day SMA | 49.53 | 49.47 | 49.43 |
| 100 day SMA | 47.15 | 47.09 | 47.03 |
| 150 day SMA | 46.01 | 45.95 | 45.89 |
| 200 day SMA | 44.68 | 44.63 | 44.56 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
