Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.93 and 51.57
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 50.226666666667 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.87 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (2.67%) | 49.25 | 49.18 - 50.82 | 1.0198 times | Wed 22 April 2026 | 49.36 (-0.08%) | 49.54 | 48.93 - 50.07 | 0.7129 times | Tue 21 April 2026 | 49.40 (-1.2%) | 49.97 | 49.30 - 50.22 | 1.105 times | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 0.9706 times | Fri 17 April 2026 | 50.30 (1.66%) | 50.01 | 49.96 - 51.12 | 2.3505 times | Thu 16 April 2026 | 49.48 (-1.43%) | 49.93 | 49.33 - 50.16 | 0.8434 times | Wed 15 April 2026 | 50.20 (-0.55%) | 50.48 | 49.88 - 50.48 | 0.5802 times | Tue 14 April 2026 | 50.48 (0.74%) | 50.00 | 49.25 - 50.60 | 1.0948 times | Mon 13 April 2026 | 50.11 (-0.32%) | 50.02 | 49.74 - 50.18 | 0.7832 times | Fri 10 April 2026 | 50.27 (-1.41%) | 50.83 | 49.91 - 50.83 | 0.5396 times | Thu 09 April 2026 | 50.99 (1.65%) | 49.81 | 49.60 - 51.36 | 1.0854 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.81 and 51.7
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (0.76%) | 50.09 | 48.93 - 50.82 | 0.7012 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.0406 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.788 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.6703 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.0974 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6538 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.4106 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4347 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.278 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9253 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2253 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.01 and 53.04
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (6.6%) | 47.51 | 47.33 - 51.36 | 0.8014 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.419 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3385 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9883 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2454 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9648 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9581 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8079 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7163 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7605 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9373 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.03 and 55.84
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 49.743333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (6.99%) | 47.43 | 45.37 - 53.18 | 0.5316 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2674 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3961 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0424 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1659 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0117 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1207 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7521 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9148 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7973 times | Fri 30 December 2016 | 34.18 (0%) | 24.75 | 23.51 - 34.59 | 0.6024 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.76 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.67 | 49.82 |
| 12 day EMA | 49.72 | 49.55 | 49.59 |
| 20 day EMA | 49.4 | 49.27 | 49.26 |
| 35 day EMA | 49.34 | 49.26 | 49.25 |
| 50 day EMA | 49.14 | 49.08 | 49.07 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.71 | 49.88 |
| 12 day SMA | 50.12 | 49.97 | 49.92 |
| 20 day SMA | 49.18 | 49.01 | 48.91 |
| 35 day SMA | 48.36 | 48.29 | 48.26 |
| 50 day SMA | 48.76 | 48.78 | 48.84 |
| 100 day SMA | 49.03 | 49 | 49 |
| 150 day SMA | 47.48 | 47.44 | 47.41 |
| 200 day SMA | 46.46 | 46.42 | 46.39 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
