Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 56.79 and 58.16
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 57.91 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 59.28 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.54 (-0.42%) | 58.74 | 57.41 - 58.78 | 0.8611 times | Wed 05 August 2026 | 57.78 (-1.45%) | 58.97 | 57.75 - 58.97 | 0.7156 times | Tue 04 August 2026 | 58.63 (1.02%) | 57.97 | 57.75 - 59.01 | 0.8843 times | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.8206 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.6876 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.6915 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.9455 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.9419 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 1.0971 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 2.3548 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 1.326 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 56.68 and 58.28
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.54 (0%) | 58.52 | 57.41 - 59.01 | 0.6026 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.8012 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.5393 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.2189 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2829 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5582 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8364 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3739 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.465 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3216 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.2913 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 56.68 and 58.28
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 57.986666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.54 (0%) | 58.52 | 57.41 - 59.01 | 0.2841 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.3518 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0796 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.554 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7198 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.9659 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8675 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6727 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8478 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6568 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6059 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 51.46 and 67.8
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.54 (21.47%) | 47.43 | 45.37 - 61.71 | 1.3535 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1529 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.274 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9439 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0283 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9219 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0396 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6977 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8486 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7396 times | Fri 30 December 2016 | 34.18 (0%) | 27.64 | 23.90 - 34.59 | 0.3856 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.59 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.68 |
| 100 day DMA | 51.98 |
| 150 day DMA | 51.09 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.05 | 58.19 |
| 12 day EMA | 58 | 58.08 | 58.13 |
| 20 day EMA | 57.59 | 57.59 | 57.57 |
| 35 day EMA | 56.35 | 56.28 | 56.19 |
| 50 day EMA | 54.66 | 54.54 | 54.41 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.99 | 58.01 |
| 12 day SMA | 58.16 | 58.36 | 58.53 |
| 20 day SMA | 58.59 | 58.38 | 58.11 |
| 35 day SMA | 56.26 | 56.09 | 55.92 |
| 50 day SMA | 54.68 | 54.56 | 54.42 |
| 100 day SMA | 51.98 | 51.88 | 51.77 |
| 150 day SMA | 51.09 | 51.03 | 50.96 |
| 200 day SMA | 49.92 | 49.85 | 49.78 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
