Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.48 and 50.28
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.726666666667 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.53 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.54 (0.53%) | 49.50 | 49.42 - 50.22 | 0.7917 times | Wed 13 May 2026 | 49.28 (-1.36%) | 49.72 | 49.22 - 49.82 | 1.0486 times | Tue 12 May 2026 | 49.96 (-0.4%) | 50.28 | 49.29 - 50.54 | 1.0152 times | Mon 11 May 2026 | 50.16 (-1.55%) | 50.86 | 50.05 - 50.99 | 1.233 times | Fri 08 May 2026 | 50.95 (0.26%) | 50.73 | 50.73 - 51.19 | 0.7801 times | Thu 07 May 2026 | 50.82 (0.04%) | 50.90 | 50.74 - 51.32 | 1.0152 times | Wed 06 May 2026 | 50.80 (0.81%) | 50.59 | 50.55 - 51.12 | 0.938 times | Tue 05 May 2026 | 50.39 (0.64%) | 50.15 | 50.15 - 50.92 | 0.8562 times | Mon 04 May 2026 | 50.07 (-1.07%) | 50.31 | 49.96 - 50.85 | 1.384 times | Fri 01 May 2026 | 50.61 (0.68%) | 50.10 | 49.72 - 50.94 | 0.938 times | Thu 30 April 2026 | 50.27 (0.34%) | 49.64 | 49.64 - 50.69 | 1.2998 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.5 and 50.27
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.54 (-2.77%) | 50.86 | 49.22 - 50.99 | 0.5995 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.7293 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.9309 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.0872 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.2231 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.9262 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.7878 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.2898 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.7684 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.6578 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.6862 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.33 and 50.43
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.54 (-1.45%) | 50.10 | 49.22 - 51.32 | 0.3665 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0906 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4636 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3144 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0193 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2845 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9951 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9181 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8332 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7147 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7843 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.46 and 55.27
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 49.363333333333 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 57.17 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.54 (4.58%) | 47.43 | 45.37 - 53.18 | 0.6006 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2533 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.385 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.026 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1178 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0022 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1301 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7584 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9225 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.804 times | Fri 30 December 2016 | 34.18 (0%) | 25.64 | 23.51 - 34.59 | 0.5577 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.18 |
| 35 day DMA | 49.64 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.99 | 50.34 |
| 12 day EMA | 50.07 | 50.17 | 50.33 |
| 20 day EMA | 49.99 | 50.04 | 50.12 |
| 35 day EMA | 49.55 | 49.55 | 49.57 |
| 50 day EMA | 49.01 | 48.99 | 48.98 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.23 | 50.54 |
| 12 day SMA | 50.25 | 50.36 | 50.47 |
| 20 day SMA | 50.18 | 50.17 | 50.22 |
| 35 day SMA | 49.64 | 49.58 | 49.52 |
| 50 day SMA | 48.93 | 48.9 | 48.88 |
| 100 day SMA | 49.21 | 49.21 | 49.21 |
| 150 day SMA | 48 | 47.97 | 47.93 |
| 200 day SMA | 46.99 | 46.95 | 46.91 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
