Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for NASDAQ stock TCBK Trico Bancshares. Dated: 31 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 57.89 and Closed at: 57.54, which is -0.7% of previous session's close. It moved within a range of 57.42 and 58.39
The session was a Bearish session with an average volume of 213600, which is -0.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 57 and resistance for tomorrow is 57.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.18, 56.81 resistance for tomorrow's hourly charts is 58.15, 58.75
10 Day SMA for Trico Bancshares (TCBK) is 58.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 57.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 54.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 51.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 49.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 57.87 and 200 DMA is at 49.78, while 50 DMA and 100 DMA are at 54.26 and 51.7 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 57.87 and 20 EMA is at 57.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 57.54 | 57.87 | 57.46 |
| 30 Thu Jul | 57.94 | 57.7 | 57.45 |
| 29 Wed Jul | 57.91 | 57.53 | 57.4 |
| 28 Tue Jul | 58.02 | 57.38 | 57.35 |
| 27 Mon Jul | 57.57 | 57.17 | 57.28 |
| 24 Fri Jul | 58.12 | 56.95 | 57.25 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 54.26 and 50 EMA is at 55.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 57.54 | 54.26 | 55.09 |
| 30 Thu Jul | 57.94 | 54.12 | 54.99 |
| 29 Wed Jul | 57.91 | 53.95 | 54.87 |
| 28 Tue Jul | 58.02 | 53.79 | 54.75 |
| 27 Mon Jul | 57.57 | 53.6 | 54.62 |
| 24 Fri Jul | 58.12 | 53.44 | 54.5 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 51.7 and 100 EMA is at 52.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 57.54 | 51.7 | 52.85 |
| 30 Thu Jul | 57.94 | 51.59 | 52.76 |
| 29 Wed Jul | 57.91 | 51.49 | 52.66 |
| 28 Tue Jul | 58.02 | 51.38 | 52.55 |
| 27 Mon Jul | 57.57 | 51.28 | 52.44 |
| 24 Fri Jul | 58.12 | 51.2 | 52.34 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 49.78 and 200 EMA is at 50.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 57.54 | 49.78 | 50.23 |
| 30 Thu Jul | 57.94 | 49.71 | 50.16 |
| 29 Wed Jul | 57.91 | 49.64 | 50.08 |
| 28 Tue Jul | 58.02 | 49.56 | 50 |
| 27 Mon Jul | 57.57 | 49.48 | 49.92 |
| 24 Fri Jul | 58.12 | 49.4 | 49.84 |
Trico Bancshares has performed better than Zions Bancorporation in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Western New in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Union Bankshares in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than First Western in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Lake Shore in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Arch Capital in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Arrow Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Popular Inc in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Sierra Bancorp in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Bridgewater Bancshares in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Cvb Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Fulton Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than International Bancshares in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Independent Bank in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
