Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for NASDAQ stock TCBK Trico Bancshares. Dated: 14 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 53.53 and Closed at: 53.64, which is 0.21% of previous session's close. It moved within a range of 53.37 and 54.03
The session was a Bullish session with an average volume of 237600, which is -43.94% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 53.51 and resistance for tomorrow is 54.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.33, 53.02 resistance for tomorrow's hourly charts is 53.99, 54.34
10 Day SMA for Trico Bancshares (TCBK) is 53.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 54.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 56.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trico Bancshares is 51.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 54.4 and 200 DMA is at 51.42, while 50 DMA and 100 DMA are at 56.43 and 53.81 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 54.4 and 20 EMA is at 54.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 53.64 | 54.4 | 54.48 |
| 11 Fri Sep | 53.53 | 54.59 | 54.57 |
| 10 Thu Sep | 53.67 | 54.82 | 54.68 |
| 09 Wed Sep | 53.54 | 55.01 | 54.79 |
| 08 Tue Sep | 53.97 | 55.19 | 54.92 |
| 04 Fri Sep | 54.40 | 55.34 | 55.02 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 56.43 and 50 EMA is at 54.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 53.64 | 56.43 | 54.98 |
| 11 Fri Sep | 53.53 | 56.44 | 55.03 |
| 10 Thu Sep | 53.67 | 56.46 | 55.09 |
| 09 Wed Sep | 53.54 | 56.49 | 55.15 |
| 08 Tue Sep | 53.97 | 56.5 | 55.22 |
| 04 Fri Sep | 54.40 | 56.48 | 55.27 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 53.81 and 100 EMA is at 53.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 53.64 | 53.81 | 53.9 |
| 11 Fri Sep | 53.53 | 53.78 | 53.91 |
| 10 Thu Sep | 53.67 | 53.73 | 53.92 |
| 09 Wed Sep | 53.54 | 53.69 | 53.93 |
| 08 Tue Sep | 53.97 | 53.66 | 53.94 |
| 04 Fri Sep | 54.40 | 53.62 | 53.94 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 51.42 and 200 EMA is at 51.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 53.64 | 51.42 | 51.5 |
| 11 Fri Sep | 53.53 | 51.39 | 51.48 |
| 10 Thu Sep | 53.67 | 51.37 | 51.46 |
| 09 Wed Sep | 53.54 | 51.33 | 51.44 |
| 08 Tue Sep | 53.97 | 51.3 | 51.42 |
| 04 Fri Sep | 54.40 | 51.25 | 51.39 |
Western New has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Western New, about 5.79% more returns!
Trico Bancshares has performed better than Lendingtree Inc in short term. Holding Trico Bancshares could be a better choice for now!
Rhinebeck Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 8.07% more returns!
Rbb Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Rbb Bancorp, about 4.27% more returns!
Pacific City has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Pacific City, about 6.26% more returns!
Old Second has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Old Second, about 5.41% more returns!
Oceanfirst Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 1.71% more returns!
Northrim Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Northrim Bancorp, about 3.71% more returns!
Independent Bank has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Independent Bank, about 3.62% more returns!
International Bancshares has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in International Bancshares, about 4.76% more returns!
Heritage Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Heritage Financial, about 3.07% more returns!
Greenlight Reinsurance has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 4.18% more returns!
Frp Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Frp Holdings, about 6.65% more returns!
First Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in First Financial, about 2.47% more returns!
Euronet Worldwide has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Euronet Worldwide, about 7.66% more returns!
Citizens Community has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Citizens Community, about 10.95% more returns!
Columbia Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Columbia Financial, about 4.25% more returns!
Baycom Corp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Baycom Corp, about 5.28% more returns!
Arrow Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 6.83% more returns!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
