NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Trico Bancshares (TCBK)

Technical Analysis Report for NASDAQ stock TCBK Trico Bancshares. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares

Trico Bancshares Opened at 48.11 and Closed at: 47.82, which is -1.9% of previous session's close. It moved within a range of 47.73 and 48.27
The session was a Bearish session with an average volume of 109800, which is 9.47% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 47.51 and resistance for tomorrow is 48.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 47.61, 47.4 resistance for tomorrow's hourly charts is 48.15, 48.48

10 Day SMA for Trico Bancshares (TCBK) is 48.17 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Trico Bancshares (TCBK) is 46.67 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Trico Bancshares (TCBK) is 44.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 44.25 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Trico Bancshares is 42.2 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Trico Bancshares is at 46.67 and 200 DMA is at 42.2, while 50 DMA and 100 DMA are at 44.77 and 44.25 respectively

Trico Bancshares (TCBK) moving average of 20 SMA is at 46.67 and 20 EMA is at 46.96

Trico Bancshares (TCBK) moving average of 50 SMA is at 44.77 and 50 EMA is at 45.51

Trico Bancshares (TCBK) moving average of 100 SMA is at 44.25 and 100 EMA is at 44.4

Trico Bancshares (TCBK) moving average of 200 SMA is at 42.2 and 200 EMA is at 43.31

Trico Bancshares has performed better than Washington Federal in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Timberland Bancorp in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Simmons First in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Sei Investments in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Republic Bancorp in short term. Holding Trico Bancshares could be a better choice for now!

Pra Group has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Pra Group, about 9.3% more returns!

Trico Bancshares has performed better than Plumas Bancorp in short term. Holding Trico Bancshares could be a better choice for now!

Parke Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Parke Bancorp, about 2.94% more returns!

Trico Bancshares has performed better than Pdl Community in short term. Holding Trico Bancshares could be a better choice for now!

Oceanfirst Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 1.73% more returns!

Trico Bancshares has performed better than Nasdaq Inc in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Middlefield Banc in short term. Holding Trico Bancshares could be a better choice for now!

Landmark Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Landmark Bancorp, about 0.46% more returns!

Trico Bancshares has performed better than Colliers International in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than East West in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Fidelity D in short term. Holding Trico Bancshares could be a better choice for now!

Fulton Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Fulton Financial, about 1.27% more returns!

Trico Bancshares has performed better than German American in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares has performed better than Independent Bank in short term. Holding Trico Bancshares could be a better choice for now!

Trico Bancshares Technical analysis of indicators

Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And TCBK Experts View which covers a lot of information including buying and selling signals

TCBK future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet