Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for NASDAQ stock TCBK Trico Bancshares. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 47.13 and Closed at: 48.36, which is 1.2% of previous session's close. It moved within a range of 47.13 and 48.46
The session was a Bullish session with an average volume of 339500, which is 35.05% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 47.75 and resistance for tomorrow is 49.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.51, 46.65 resistance for tomorrow's hourly charts is 48.84, 49.31
10 Day SMA for Trico Bancshares (TCBK) is 49.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 50.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 49.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 47.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 45.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 50.46 and 200 DMA is at 45.05, while 50 DMA and 100 DMA are at 49.53 and 47.56 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 50.46 and 20 EMA is at 49.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 48.36 | 50.46 | 49.76 |
| 27 Fri Feb | 47.78 | 50.6 | 49.91 |
| 26 Thu Feb | 49.77 | 50.7 | 50.13 |
| 25 Wed Feb | 49.67 | 50.68 | 50.17 |
| 24 Tue Feb | 49.22 | 50.64 | 50.22 |
| 23 Mon Feb | 49.05 | 50.63 | 50.33 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 49.53 and 50 EMA is at 49.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 48.36 | 49.53 | 49.38 |
| 27 Fri Feb | 47.78 | 49.55 | 49.42 |
| 26 Thu Feb | 49.77 | 49.59 | 49.49 |
| 25 Wed Feb | 49.67 | 49.6 | 49.48 |
| 24 Tue Feb | 49.22 | 49.59 | 49.47 |
| 23 Mon Feb | 49.05 | 49.6 | 49.48 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 47.56 and 100 EMA is at 48.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 48.36 | 47.56 | 48.02 |
| 27 Fri Feb | 47.78 | 47.51 | 48.01 |
| 26 Thu Feb | 49.77 | 47.48 | 48.01 |
| 25 Wed Feb | 49.67 | 47.42 | 47.97 |
| 24 Tue Feb | 49.22 | 47.36 | 47.94 |
| 23 Mon Feb | 49.05 | 47.31 | 47.91 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 45.05 and 200 EMA is at 46.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 48.36 | 45.05 | 46.32 |
| 27 Fri Feb | 47.78 | 45.02 | 46.3 |
| 26 Thu Feb | 49.77 | 44.99 | 46.29 |
| 25 Wed Feb | 49.67 | 44.94 | 46.25 |
| 24 Tue Feb | 49.22 | 44.89 | 46.22 |
| 23 Mon Feb | 49.05 | 44.84 | 46.19 |
Wsfs Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Wsfs Financial, about 2.86% more returns!
Unity Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.33% more returns!
Union Bankshares has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Union Bankshares, about 1.43% more returns!
Trico Bancshares has performed better than Texas Capital in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Bancorp Inc in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Navient Corporation in short term. Holding Trico Bancshares could be a better choice for now!
Merchants Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Merchants Bancorp, about 9.98% more returns!
Bancfirst Corporation has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 6.86% more returns!
Banner Corporation has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Banner Corporation, about 1.95% more returns!
Bank First has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Bank First, about 1.31% more returns!
Trico Bancshares has performed better than Coastal Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Carlyle Group in short term. Holding Trico Bancshares could be a better choice for now!
Community Trust has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Community Trust, about 3.96% more returns!
Euronet Worldwide has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Euronet Worldwide, about 12.68% more returns!
Trico Bancshares has performed better than Grupo Financiero in short term. Holding Trico Bancshares could be a better choice for now!
Great Southern has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Great Southern, about 6.73% more returns!
Trico Bancshares has performed better than Goosehead Insurance in short term. Holding Trico Bancshares could be a better choice for now!
Home Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Home Bancorp, about 5.14% more returns!
Trico Bancshares has performed better than Hamilton Lane in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
