Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for NASDAQ stock TCBK Trico Bancshares. Dated: 09 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 52.60 and Closed at: 53.24, which is 1.52% of previous session's close. It moved within a range of 52.41 and 53.46
The session was a Bullish session with an average volume of 79954, which is 7.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 52.83 and resistance for tomorrow is 53.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.61, 51.99 resistance for tomorrow's hourly charts is 53.66, 54.09
10 Day SMA for Trico Bancshares (TCBK) is 53.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 52.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 51.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 48.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 52.88 and 200 DMA is at 48.52, while 50 DMA and 100 DMA are at 51.35 and 50.05 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 52.88 and 20 EMA is at 52.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 53.24 | 52.88 | 52.87 |
| 08 Wed Jul | 52.43 | 52.78 | 52.83 |
| 07 Tue Jul | 53.72 | 52.7 | 52.87 |
| 06 Mon Jul | 54.13 | 52.55 | 52.78 |
| 02 Thu Jul | 54.54 | 52.37 | 52.64 |
| 01 Wed Jul | 54.96 | 52.11 | 52.44 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 51.35 and 50 EMA is at 51.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 53.24 | 51.35 | 51.65 |
| 08 Wed Jul | 52.43 | 51.3 | 51.59 |
| 07 Tue Jul | 53.72 | 51.26 | 51.56 |
| 06 Mon Jul | 54.13 | 51.18 | 51.47 |
| 02 Thu Jul | 54.54 | 51.11 | 51.36 |
| 01 Wed Jul | 54.96 | 51 | 51.23 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 50.05 and 100 EMA is at 50.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 53.24 | 50.05 | 50.51 |
| 08 Wed Jul | 52.43 | 50.03 | 50.45 |
| 07 Tue Jul | 53.72 | 50 | 50.41 |
| 06 Mon Jul | 54.13 | 49.97 | 50.34 |
| 02 Thu Jul | 54.54 | 49.94 | 50.26 |
| 01 Wed Jul | 54.96 | 49.92 | 50.17 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 48.52 and 200 EMA is at 48.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 53.24 | 48.52 | 48.77 |
| 08 Wed Jul | 52.43 | 48.47 | 48.72 |
| 07 Tue Jul | 53.72 | 48.44 | 48.68 |
| 06 Mon Jul | 54.13 | 48.4 | 48.63 |
| 02 Thu Jul | 54.54 | 48.36 | 48.57 |
| 01 Wed Jul | 54.96 | 48.31 | 48.51 |
Zions Bancorporation has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Zions Bancorporation, about 4.6% more returns!
Wintrust Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Wintrust Financial, about 2.83% more returns!
Trico Bancshares has performed better than Credit Suisse in short term. Holding Trico Bancshares could be a better choice for now!
Lendingtree Inc has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Lendingtree Inc, about 24.11% more returns!
Trico Bancshares has performed better than Northeast Community in short term. Holding Trico Bancshares could be a better choice for now!
Mercantile Bank has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Mercantile Bank, about 2.17% more returns!
Trico Bancshares has performed better than Lcnb Corporation in short term. Holding Trico Bancshares could be a better choice for now!
Kingstone Companies has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Kingstone Companies, about 25.75% more returns!
Trico Bancshares has performed better than Atlantic American in short term. Holding Trico Bancshares could be a better choice for now!
Arrow Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 4.63% more returns!
Bank James has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Bank James, about 0.16% more returns!
Meta Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Meta Financial, about 8.23% more returns!
Trico Bancshares has performed better than Carlyle Group in short term. Holding Trico Bancshares could be a better choice for now!
Cincinnati Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Cincinnati Financial, about 3.63% more returns!
Citizens Northern has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Citizens Northern, about 2% more returns!
Trico Bancshares has performed better than First Community in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Frp Holdings in short term. Holding Trico Bancshares could be a better choice for now!
Goosehead Insurance has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Goosehead Insurance, about 35.33% more returns!
Trico Bancshares has performed better than Navient Corporation in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
