Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for NASDAQ stock TCBK Trico Bancshares. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 52.18 and Closed at: 52.23, which is 0.52% of previous session's close. It moved within a range of 52.07 and 53.00
The session was a Bullish session with an average volume of 213900, which is 46.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 52.15 and resistance for tomorrow is 53.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.87, 51.5 resistance for tomorrow's hourly charts is 52.8, 53.36
10 Day SMA for Trico Bancshares (TCBK) is 50.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 49.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 49.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 44.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 49.94 and 200 DMA is at 44.19, while 50 DMA and 100 DMA are at 49.16 and 46.7 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 49.94 and 20 EMA is at 50.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 52.23 | 49.94 | 50.25 |
| 05 Thu Feb | 51.96 | 49.78 | 50.04 |
| 04 Wed Feb | 52.19 | 49.58 | 49.84 |
| 03 Tue Feb | 51.92 | 49.37 | 49.59 |
| 02 Mon Feb | 51.04 | 49.15 | 49.35 |
| 30 Fri Jan | 49.82 | 48.96 | 49.17 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 49.16 and 50 EMA is at 48.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 52.23 | 49.16 | 48.91 |
| 05 Thu Feb | 51.96 | 49.06 | 48.77 |
| 04 Wed Feb | 52.19 | 48.95 | 48.64 |
| 03 Tue Feb | 51.92 | 48.81 | 48.49 |
| 02 Mon Feb | 51.04 | 48.67 | 48.35 |
| 30 Fri Jan | 49.82 | 48.55 | 48.24 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 46.7 and 100 EMA is at 47.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 52.23 | 46.7 | 47.27 |
| 05 Thu Feb | 51.96 | 46.62 | 47.17 |
| 04 Wed Feb | 52.19 | 46.56 | 47.07 |
| 03 Tue Feb | 51.92 | 46.49 | 46.97 |
| 02 Mon Feb | 51.04 | 46.43 | 46.87 |
| 30 Fri Jan | 49.82 | 46.37 | 46.79 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 44.19 and 200 EMA is at 45.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 52.23 | 44.19 | 45.64 |
| 05 Thu Feb | 51.96 | 44.12 | 45.57 |
| 04 Wed Feb | 52.19 | 44.04 | 45.51 |
| 03 Tue Feb | 51.92 | 43.97 | 45.44 |
| 02 Mon Feb | 51.04 | 43.89 | 45.37 |
| 30 Fri Jan | 49.82 | 43.82 | 45.31 |
Zions Bancorporation has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Zions Bancorporation, about 0.17% more returns!
Washington Trust has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Washington Trust, about 14.93% more returns!
Umb Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Umb Financial, about 2.29% more returns!
Trico Bancshares has performed better than United Bancorp in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Texas Capital in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Stock Yards in short term. Holding Trico Bancshares could be a better choice for now!
Southern Missouri has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Southern Missouri, about 0.76% more returns!
Trico Bancshares has performed better than Slm Corporation in short term. Holding Trico Bancshares could be a better choice for now!
Mercantile Bank has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Mercantile Bank, about 3.56% more returns!
Lakeland Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Lakeland Financial, about 1.38% more returns!
Meta Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Meta Financial, about 18.09% more returns!
Trico Bancshares has performed better than Commerce Bancshares in short term. Holding Trico Bancshares could be a better choice for now!
Community Trust has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Community Trust, about 5.25% more returns!
Trico Bancshares has performed better than Citizens Community in short term. Holding Trico Bancshares could be a better choice for now!
Enterprise Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Enterprise Financial, about 0.98% more returns!
First Guaranty has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in First Guaranty, about 9.27% more returns!
Trico Bancshares has performed better than First Interstate in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Frontdoor Inc in short term. Holding Trico Bancshares could be a better choice for now!
Greene County has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Greene County, about 1.98% more returns!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Trico Bancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
