ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 43.05 and 43.5

Intraday Target 142.71
Intraday Target 242.94
Intraday Target 343.163333333333
Intraday Target 443.39
Intraday Target 543.61

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 14 August 2026 43.16 (0.44%) 42.97 42.94 - 43.39 0.5623 times
Thu 13 August 2026 42.97 (0.09%) 43.22 42.91 - 43.37 0.7725 times
Wed 12 August 2026 42.93 (0.52%) 42.80 42.60 - 43.17 0.8182 times
Tue 11 August 2026 42.71 (1.23%) 42.28 42.19 - 42.82 0.9377 times
Mon 10 August 2026 42.19 (-1.52%) 42.57 42.03 - 42.98 0.9687 times
Fri 07 August 2026 42.84 (-2.1%) 43.63 42.80 - 43.89 1.651 times
Thu 06 August 2026 43.76 (-1.17%) 44.53 43.70 - 44.53 1.0601 times
Wed 05 August 2026 44.28 (-1.27%) 44.74 44.22 - 44.74 0.8961 times
Tue 04 August 2026 44.85 (0.79%) 44.52 44.24 - 45.01 1.0455 times
Mon 03 August 2026 44.50 (0.59%) 44.69 44.29 - 44.94 1.2878 times
Fri 31 July 2026 44.24 (-0.36%) 44.42 44.08 - 44.73 1.0716 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 42.6 and 43.96

Weekly Target 141.5
Weekly Target 242.33
Weekly Target 342.86
Weekly Target 443.69
Weekly Target 544.22

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.8354 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.2226 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.4172 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.2161 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.8098 times
Fri 10 July 2026 43.44 (-1.56%) 44.00 42.48 - 44.64 0.4739 times
Thu 02 July 2026 44.13 (-0.61%) 44.21 43.43 - 45.46 0.8587 times
Fri 26 June 2026 44.40 (6.63%) 41.64 41.55 - 44.78 1.6636 times
Thu 18 June 2026 41.64 (-2.21%) 42.80 40.43 - 43.26 0.8004 times
Fri 12 June 2026 42.58 (4.95%) 40.74 39.91 - 43.10 0.7023 times
Fri 05 June 2026 40.57 (2.87%) 39.12 38.50 - 40.91 0.9024 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 41.11 and 44.09

Monthly Target 140.42
Monthly Target 241.79
Monthly Target 343.4
Monthly Target 444.77
Monthly Target 546.38

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 14 August 2026 43.16 (-2.44%) 44.69 42.03 - 45.01 0.6643 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.3773 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4775 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.921 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2528 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 1.0185 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7985 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.8396 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0427 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.6077 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.5729 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 37.29 and 51.34

Yearly Target 125.96
Yearly Target 234.56
Yearly Target 340.01
Yearly Target 448.61
Yearly Target 554.06

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 14 August 2026 43.16 (31.83%) 32.83 31.41 - 45.46 1.214 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.0955 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.0008 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.0323 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8208 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.8838 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.121 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.8968 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 0.9869 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 0.9482 times
Fri 30 December 2016 30.90 (0%) 20.61 19.69 - 31.50 0.5031 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 42.79
12 day DMA 43.57
20 day DMA 43.86
35 day DMA 43.95
50 day DMA 43.33
100 day DMA 40.37
150 day DMA 38.22
200 day DMA 36.69

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.054343.02
12 day EMA43.3943.4343.51
20 day EMA43.5443.5843.64
35 day EMA43.2943.343.32
50 day EMA42.9542.9442.94

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.7342.89
12 day SMA43.5743.6943.86
20 day SMA43.8643.9344.04
35 day SMA43.9543.9643.97
50 day SMA43.3343.2443.18
100 day SMA40.3740.2740.17
150 day SMA38.2238.1538.09
200 day SMA36.6936.6236.56

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top