ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 41.97 and 42.44

Intraday Target 141.59
Intraday Target 241.88
Intraday Target 342.063333333333
Intraday Target 442.35
Intraday Target 542.53

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (0.89%) 41.94 41.78 - 42.25 0.8573 times
Thu 24 September 2026 41.79 (0.92%) 41.50 41.35 - 41.92 0.7623 times
Wed 23 September 2026 41.41 (-1.03%) 41.74 41.36 - 41.89 0.7347 times
Tue 22 September 2026 41.84 (-0.74%) 42.50 41.80 - 42.50 0.7937 times
Mon 21 September 2026 42.15 (-0.78%) 42.58 42.10 - 42.63 0.8001 times
Fri 18 September 2026 42.48 (-0.16%) 42.32 41.99 - 42.58 1.8885 times
Thu 17 September 2026 42.55 (-0.3%) 42.98 42.52 - 43.09 0.8391 times
Wed 16 September 2026 42.68 (-0.14%) 42.65 41.85 - 42.98 1.4679 times
Tue 15 September 2026 42.74 (-0.33%) 42.77 42.48 - 43.28 1.0249 times
Mon 14 September 2026 42.88 (0.49%) 42.63 42.63 - 43.19 0.8315 times
Fri 11 September 2026 42.67 (0.23%) 42.96 42.05 - 43.04 1.231 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 41.12 and 42.4

Weekly Target 140.77
Weekly Target 241.46
Weekly Target 342.046666666667
Weekly Target 442.74
Weekly Target 543.33

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (-0.75%) 42.58 41.35 - 42.63 0.8734 times
Fri 18 September 2026 42.48 (-0.45%) 42.63 41.85 - 43.28 1.3388 times
Fri 11 September 2026 42.67 (0.76%) 42.19 41.62 - 43.04 0.9124 times
Fri 04 September 2026 42.35 (1.88%) 41.56 40.86 - 42.46 0.8168 times
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.6571 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.726 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.8326 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.2184 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.4124 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.212 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.8071 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 41.51 and 43.93

Monthly Target 139.68
Monthly Target 240.92
Monthly Target 342.1
Monthly Target 443.34
Monthly Target 544.52

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (1.54%) 41.44 40.86 - 43.28 1.1008 times
Mon 31 August 2026 41.52 (-6.15%) 44.69 40.98 - 45.01 1.048 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.2389 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.3291 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.8284 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.127 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 0.9162 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7182 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.7553 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 0.938 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.5467 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.79 and 50.84

Yearly Target 125.63
Yearly Target 233.89
Yearly Target 339.676666666667
Yearly Target 447.94
Yearly Target 553.73

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (28.77%) 32.83 31.41 - 45.46 1.4289 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.0687 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 0.9764 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.007 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8007 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.8622 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.0935 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.8749 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 0.9628 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 0.925 times
Fri 30 December 2016 30.90 (0%) 21.66 19.97 - 31.50 0.3636 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.87
12 day DMA 42.33
20 day DMA 42.12
35 day DMA 42.2
50 day DMA 42.84
100 day DMA 42.02
150 day DMA 39.76
200 day DMA 38.31

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9941.941.96
12 day EMA42.1242.1142.17
20 day EMA42.2142.2242.26
35 day EMA42.5542.5742.62
50 day EMA42.8342.8642.9

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.9342.09
12 day SMA42.3342.3342.36
20 day SMA42.1242.142.09
35 day SMA42.242.2442.32
50 day SMA42.8442.942.95
100 day SMA42.0241.9841.95
150 day SMA39.7639.7139.67
200 day SMA38.3138.2738.23

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top