ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 42.11 and 42.71

Intraday Target 141.62
Intraday Target 241.99
Intraday Target 342.223333333333
Intraday Target 442.59
Intraday Target 542.82

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 04 September 2026 42.35 (0.71%) 41.86 41.86 - 42.46 0.9187 times
Thu 03 September 2026 42.05 (1.01%) 41.91 41.83 - 42.25 1.2804 times
Wed 02 September 2026 41.63 (1.29%) 41.33 41.33 - 42.10 1.2719 times
Tue 01 September 2026 41.10 (-1.01%) 41.44 40.86 - 41.63 0.9642 times
Mon 31 August 2026 41.52 (-0.12%) 41.56 41.27 - 41.64 1.1067 times
Fri 28 August 2026 41.57 (-0.29%) 41.70 41.51 - 41.95 0.8745 times
Thu 27 August 2026 41.69 (0.07%) 41.44 40.98 - 41.69 0.6683 times
Wed 26 August 2026 41.66 (0.36%) 41.68 41.36 - 41.88 1.1203 times
Tue 25 August 2026 41.51 (-0.62%) 41.81 41.41 - 41.81 0.7189 times
Mon 24 August 2026 41.77 (0.36%) 41.69 41.56 - 42.00 1.076 times
Fri 21 August 2026 41.62 (-0.34%) 41.99 41.34 - 42.12 1.1822 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 41.61 and 43.21

Weekly Target 140.29
Weekly Target 241.32
Weekly Target 341.89
Weekly Target 442.92
Weekly Target 543.49

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 04 September 2026 42.35 (1.88%) 41.56 40.86 - 42.46 0.9066 times
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.7292 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.8058 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.924 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.3522 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.5675 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.3451 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.8957 times
Fri 10 July 2026 43.44 (-1.56%) 44.00 42.48 - 44.64 0.5241 times
Thu 02 July 2026 44.13 (-0.61%) 44.21 43.43 - 45.46 0.9498 times
Fri 26 June 2026 44.40 (6.63%) 41.64 41.55 - 44.78 1.8401 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 41.61 and 43.21

Monthly Target 140.29
Monthly Target 241.32
Monthly Target 341.89
Monthly Target 442.92
Monthly Target 543.49

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 04 September 2026 42.35 (2%) 41.44 40.86 - 42.46 0.2095 times
Mon 31 August 2026 41.52 (-6.15%) 44.69 40.98 - 45.01 1.153 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.363 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4622 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.9114 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2398 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 1.008 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7902 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.8309 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0319 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.6014 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.88 and 50.93

Yearly Target 125.69
Yearly Target 234.02
Yearly Target 339.74
Yearly Target 448.07
Yearly Target 553.79

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 04 September 2026 42.35 (29.35%) 32.83 31.41 - 45.46 1.304 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.0842 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 0.9906 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.0217 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8123 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.8748 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.1095 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.8876 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 0.9768 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 0.9384 times
Fri 30 December 2016 30.90 (0%) 20.28 19.97 - 31.50 0.4498 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univest Financial UVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivestFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.73
12 day DMA 41.69
20 day DMA 42.09
35 day DMA 43
50 day DMA 43.32
100 day DMA 41.35
150 day DMA 39.07
200 day DMA 37.57

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9141.6941.51
12 day EMA41.9441.8641.82
20 day EMA42.2142.1942.2
35 day EMA42.642.6242.65
50 day EMA43.1243.1543.2

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7341.5741.5
12 day SMA41.6941.6341.7
20 day SMA42.0942.1242.2
35 day SMA4343.0743.16
50 day SMA43.3243.3543.37
100 day SMA41.3541.341.25
150 day SMA39.0739.0138.95
200 day SMA37.5737.5137.46

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top