ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 33.12 and 33.97

Intraday Target 132.42
Intraday Target 232.97
Intraday Target 333.266666666667
Intraday Target 433.82
Intraday Target 534.12

Daily price and volume Univest Financial

Date Closing Open Range Volume
Thu 15 January 2026 33.53 (2.32%) 32.96 32.71 - 33.56 1.0719 times
Wed 14 January 2026 32.77 (-0.21%) 32.73 32.47 - 32.96 0.8733 times
Tue 13 January 2026 32.84 (0.74%) 32.77 32.39 - 33.13 0.8535 times
Mon 12 January 2026 32.60 (-0.82%) 32.64 32.51 - 32.84 0.7818 times
Fri 09 January 2026 32.87 (-1.32%) 33.58 32.72 - 33.58 0.924 times
Thu 08 January 2026 33.31 (2.15%) 32.38 32.18 - 33.42 0.9298 times
Wed 07 January 2026 32.61 (-0.7%) 32.87 32.18 - 33.00 0.8599 times
Tue 06 January 2026 32.84 (-0.03%) 32.65 32.40 - 32.88 0.9257 times
Mon 05 January 2026 32.85 (1.77%) 32.22 32.22 - 33.31 1.5543 times
Fri 02 January 2026 32.28 (-1.41%) 32.83 32.24 - 32.97 1.2258 times
Wed 31 December 2025 32.74 (-0.7%) 32.92 32.64 - 33.38 0.9391 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.96 and 34.13

Weekly Target 131.99
Weekly Target 232.76
Weekly Target 333.16
Weekly Target 433.93
Weekly Target 534.33

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Thu 15 January 2026 33.53 (2.01%) 32.64 32.39 - 33.56 0.8509 times
Fri 09 January 2026 32.87 (1.83%) 32.22 32.18 - 33.58 1.2342 times
Fri 02 January 2026 32.28 (-3.24%) 33.38 32.24 - 33.42 0.8732 times
Fri 26 December 2025 33.36 (-2.2%) 34.26 33.31 - 34.60 0.7212 times
Fri 19 December 2025 34.11 (-2.21%) 35.19 33.85 - 35.38 1.7571 times
Fri 12 December 2025 34.88 (4.24%) 33.46 32.56 - 35.65 1.2053 times
Fri 05 December 2025 33.46 (5.22%) 31.44 31.44 - 33.66 1.0601 times
Fri 28 November 2025 31.80 (1.47%) 31.17 30.92 - 32.46 0.6881 times
Fri 21 November 2025 31.34 (1.92%) 30.76 29.62 - 31.64 0.8354 times
Fri 14 November 2025 30.75 (4.06%) 29.75 28.20 - 31.17 0.7746 times
Fri 07 November 2025 29.55 (0.65%) 28.99 28.86 - 29.63 0.8059 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 32.86 and 34.26

Monthly Target 131.7
Monthly Target 232.61
Monthly Target 333.096666666667
Monthly Target 434.01
Monthly Target 534.5

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Thu 15 January 2026 33.53 (2.41%) 32.83 32.18 - 33.58 0.7216 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.6171 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9425 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.926 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8634 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.8904 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0465 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8409 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9647 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.1868 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.8797 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.86 and 34.26

Yearly Target 131.7
Yearly Target 232.61
Yearly Target 333.096666666667
Yearly Target 434.01
Yearly Target 534.5

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Thu 15 January 2026 33.53 (2.41%) 32.83 32.18 - 33.58 0.0756 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.2428 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.1352 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1832 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.9464 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 1.0015 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.2521 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 1.0018 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 1.1024 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 1.0591 times
Fri 30 December 2016 30.90 (48.13%) 20.79 18.42 - 31.50 0.8193 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 32.92
12 day DMA 32.85
20 day DMA 33.25
35 day DMA 33.37
50 day DMA 32.44
100 day DMA 31.41
150 day DMA 31.06
200 day DMA 30.49

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0432.832.82
12 day EMA33.0432.9532.98
20 day EMA33.0733.0233.05
35 day EMA32.6432.5932.58
50 day EMA32.2632.2132.19

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.8832.85
12 day SMA32.8532.8332.88
20 day SMA33.2533.3133.42
35 day SMA33.3733.333.26
50 day SMA32.4432.3632.29
100 day SMA31.4131.3931.38
150 day SMA31.0631.0331.01
200 day SMA30.4930.4730.45

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top