SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 12.32 and 12.78
Intraday Target 1 | 12.22 |
Intraday Target 2 | 12.42 |
Intraday Target 3 | 12.683333333333 |
Intraday Target 4 | 12.88 |
Intraday Target 5 | 13.14 |
Daily price and volume Security National
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.61 (-1.64%) | 12.82 | 12.49 - 12.95 | 1.1359 times |
Fri 21 March 2025 | 12.82 (-0.47%) | 12.78 | 12.66 - 13.00 | 1.2056 times |
Thu 20 March 2025 | 12.88 (2.14%) | 12.46 | 12.46 - 12.88 | 0.8397 times |
Wed 19 March 2025 | 12.61 (1.78%) | 12.39 | 12.39 - 12.64 | 0.8676 times |
Tue 18 March 2025 | 12.39 (0.98%) | 12.15 | 12.13 - 12.42 | 0.7561 times |
Mon 17 March 2025 | 12.27 (0.74%) | 12.08 | 12.08 - 12.48 | 1.0453 times |
Fri 14 March 2025 | 12.18 (0.16%) | 12.16 | 12.00 - 12.28 | 0.5192 times |
Thu 13 March 2025 | 12.16 (-1.06%) | 12.18 | 12.02 - 12.35 | 1.2753 times |
Wed 12 March 2025 | 12.29 (1.74%) | 12.11 | 12.00 - 12.34 | 1.0801 times |
Tue 11 March 2025 | 12.08 (0.08%) | 12.00 | 11.91 - 12.16 | 1.2753 times |
Mon 10 March 2025 | 12.07 (-3.13%) | 12.32 | 12.07 - 12.39 | 1.4007 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 12.32 and 12.78
Weekly Target 1 | 12.22 |
Weekly Target 2 | 12.42 |
Weekly Target 3 | 12.683333333333 |
Weekly Target 4 | 12.88 |
Weekly Target 5 | 13.14 |
Weekly price and volumes for Security National
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.61 (-1.64%) | 12.82 | 12.49 - 12.95 | 0.2314 times |
Fri 21 March 2025 | 12.82 (5.25%) | 12.08 | 12.08 - 13.00 | 0.9603 times |
Fri 14 March 2025 | 12.18 (-2.25%) | 12.32 | 11.91 - 12.39 | 1.1306 times |
Fri 07 March 2025 | 12.46 (-1.58%) | 12.67 | 12.00 - 13.05 | 1.3734 times |
Fri 28 February 2025 | 12.66 (-1.94%) | 12.92 | 12.26 - 13.05 | 1.819 times |
Fri 21 February 2025 | 12.91 (-2.93%) | 13.15 | 12.87 - 13.35 | 0.6785 times |
Wed 19 February 2025 | 13.30 (0.99%) | 13.17 | 12.87 - 13.35 | 0.6302 times |
Fri 14 February 2025 | 13.17 (0.3%) | 13.11 | 12.81 - 13.25 | 0.9304 times |
Fri 07 February 2025 | 13.13 (6.14%) | 12.18 | 12.15 - 13.47 | 1.0419 times |
Fri 31 January 2025 | 12.37 (-3.06%) | 12.36 | 12.19 - 12.94 | 1.2044 times |
Fri 24 January 2025 | 12.76 (3.49%) | 12.33 | 12.33 - 12.78 | 1.066 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 11.69 and 12.83
Monthly Target 1 | 11.38 |
Monthly Target 2 | 12 |
Monthly Target 3 | 12.523333333333 |
Monthly Target 4 | 13.14 |
Monthly Target 5 | 13.66 |
Monthly price and volumes Security National
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.61 (-0.39%) | 12.67 | 11.91 - 13.05 | 0.5444 times |
Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7513 times |
Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.7628 times |
Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.6066 times |
Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.301 times |
Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7554 times |
Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.7216 times |
Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.7903 times |
Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.8136 times |
Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 2.953 times |
Fri 31 May 2024 | 8.04 (22.19%) | 6.67 | 6.50 - 8.45 | 1.4142 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 11.94 and 14.15
Yearly Target 1 | 10.24 |
Yearly Target 2 | 11.42 |
Yearly Target 3 | 12.446666666667 |
Yearly Target 4 | 13.63 |
Yearly Target 5 | 14.66 |
Yearly price and volumes Security National
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.61 (4.82%) | 12.01 | 11.26 - 13.47 | 0.352 times |
Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 2.0042 times |
Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.4487 times |
Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.7957 times |
Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 2.0734 times |
Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.5443 times |
Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4923 times |
Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.4668 times |
Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4891 times |
Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.3335 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
DMA period | DMA value |
5 day DMA | 12.66 |
12 day DMA | 12.4 |
20 day DMA | 12.48 |
35 day DMA | 12.73 |
50 day DMA | 12.62 |
100 day DMA | 12.08 |
150 day DMA | 11.05 |
200 day DMA | 10.24 |
EMA (exponential moving average) of Security National SNFCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.64 | 12.65 | 12.56 |
12 day EMA | 12.53 | 12.52 | 12.47 |
20 day EMA | 12.54 | 12.53 | 12.5 |
35 day EMA | 12.5 | 12.49 | 12.47 |
50 day EMA | 12.53 | 12.53 | 12.52 |
SMA (simple moving average) of Security National SNFCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.66 | 12.59 | 12.47 |
12 day SMA | 12.4 | 12.39 | 12.36 |
20 day SMA | 12.48 | 12.48 | 12.48 |
35 day SMA | 12.73 | 12.72 | 12.71 |
50 day SMA | 12.62 | 12.6 | 12.57 |
100 day SMA | 12.08 | 12.05 | 12.02 |
150 day SMA | 11.05 | 11.02 | 10.98 |
200 day SMA | 10.24 | 10.22 | 10.19 |