Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.41 and 8.65
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.85 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-2.4%) | 8.73 | 8.53 - 8.77 | 1.0245 times | Thu 04 December 2025 | 8.74 (-0.57%) | 8.79 | 8.66 - 8.79 | 0.4901 times | Wed 03 December 2025 | 8.79 (1.15%) | 8.69 | 8.57 - 8.82 | 2.6889 times | Tue 02 December 2025 | 8.69 (0.81%) | 8.60 | 8.56 - 8.75 | 0.6978 times | Mon 01 December 2025 | 8.62 (-0.23%) | 8.61 | 8.52 - 8.65 | 0.4799 times | Fri 28 November 2025 | 8.64 (-0.69%) | 8.72 | 8.56 - 8.72 | 0.4833 times | Wed 26 November 2025 | 8.70 (1.28%) | 8.50 | 8.48 - 8.74 | 1.2457 times | Tue 25 November 2025 | 8.59 (5.4%) | 8.24 | 8.19 - 8.60 | 0.9598 times | Mon 24 November 2025 | 8.15 (-2.28%) | 8.34 | 8.09 - 8.36 | 0.8203 times | Fri 21 November 2025 | 8.34 (5.17%) | 7.93 | 7.76 - 8.39 | 1.1096 times | Thu 20 November 2025 | 7.93 (0.89%) | 8.01 | 7.84 - 8.23 | 1.0109 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.38 and 8.68
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.4529 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.9474 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.3536 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.6056 times | Fri 07 November 2025 | 7.97 (0%) | 8.00 | 7.90 - 8.20 | 0.9474 times | Fri 31 October 2025 | 7.97 (0%) | 7.96 | 7.92 - 8.13 | 0.2086 times | Fri 31 October 2025 | 7.97 (-4.21%) | 8.36 | 7.92 - 8.53 | 0.8794 times | Fri 24 October 2025 | 8.32 (4.65%) | 8.06 | 7.91 - 8.51 | 1.1037 times | Fri 17 October 2025 | 7.95 (0.25%) | 8.06 | 7.90 - 8.42 | 1.1386 times | Fri 10 October 2025 | 7.93 (-7.58%) | 8.73 | 7.93 - 8.96 | 1.3628 times | Fri 03 October 2025 | 8.58 (-2.05%) | 8.75 | 8.38 - 8.96 | 1.8047 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.38 and 8.68
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 0.1711 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4538 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.714 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0631 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9539 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.2016 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0357 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7243 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9896 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6929 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7515 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 5.22 and 11
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 9.8966666666667 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-29.09%) | 12.01 | 7.69 - 13.47 | 1.6494 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.7259 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2556 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6896 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.797 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3384 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4267 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.4046 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4239 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.289 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.68 | 8.65 |
| 12 day EMA | 8.5 | 8.49 | 8.45 |
| 20 day EMA | 8.41 | 8.4 | 8.36 |
| 35 day EMA | 8.36 | 8.35 | 8.33 |
| 50 day EMA | 8.37 | 8.36 | 8.34 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.7 | 8.69 |
| 12 day SMA | 8.47 | 8.4 | 8.32 |
| 20 day SMA | 8.3 | 8.27 | 8.24 |
| 35 day SMA | 8.23 | 8.21 | 8.2 |
| 50 day SMA | 8.27 | 8.28 | 8.28 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
