Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.62 and 8.85
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.8066666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.04 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.73 (-0.8%) | 8.76 | 8.73 - 8.96 | 0.4268 times | Mon 24 August 2026 | 8.80 (-1.79%) | 9.04 | 8.79 - 9.04 | 0.516 times | Fri 21 August 2026 | 8.96 (1.13%) | 8.92 | 8.79 - 9.03 | 0.5774 times | Thu 20 August 2026 | 8.86 (-0.45%) | 8.81 | 8.62 - 8.90 | 0.8815 times | Wed 19 August 2026 | 8.90 (3.85%) | 8.67 | 8.67 - 9.00 | 1.1827 times | Tue 18 August 2026 | 8.57 (-0.35%) | 8.60 | 8.51 - 8.88 | 1.2943 times | Mon 17 August 2026 | 8.60 (-7.33%) | 9.21 | 8.60 - 9.21 | 2.9986 times | Fri 14 August 2026 | 9.28 (0.43%) | 9.24 | 9.21 - 9.38 | 0.7252 times | Thu 13 August 2026 | 9.24 (-0.65%) | 9.38 | 9.22 - 9.38 | 0.4965 times | Wed 12 August 2026 | 9.30 (-0.11%) | 9.40 | 9.26 - 9.56 | 0.901 times | Tue 11 August 2026 | 9.31 (-0.11%) | 9.32 | 9.11 - 9.43 | 0.6695 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.58 and 8.89
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.73 (-2.57%) | 9.04 | 8.73 - 9.04 | 0.2167 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.5937 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.793 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 0.9353 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.7565 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 0.936 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.002 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.5949 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9776 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.1944 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0449 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 7.95 and 9.3
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.73 (-6.83%) | 9.41 | 8.51 - 9.86 | 0.8381 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8369 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4306 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8361 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0028 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2256 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9782 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8235 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3915 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6368 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9674 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.63 and 9.48
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 9.1133333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.73 (-3.11%) | 9.02 | 8.38 - 10.23 | 0.7754 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.655 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6175 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1687 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6156 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6958 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2756 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4067 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3856 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4041 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2755 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.87 | 8.91 |
| 12 day EMA | 8.99 | 9.04 | 9.08 |
| 20 day EMA | 9.12 | 9.16 | 9.2 |
| 35 day EMA | 9.28 | 9.31 | 9.34 |
| 50 day EMA | 9.42 | 9.45 | 9.48 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.82 | 8.78 |
| 12 day SMA | 8.99 | 9.07 | 9.13 |
| 20 day SMA | 9.21 | 9.26 | 9.3 |
| 35 day SMA | 9.41 | 9.45 | 9.48 |
| 50 day SMA | 9.49 | 9.51 | 9.52 |
| 100 day SMA | 9.55 | 9.56 | 9.56 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
