Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.49 and 9.61
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.71 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (-1.55%) | 9.64 | 9.55 - 9.67 | 0.4042 times | Thu 09 April 2026 | 9.70 (0%) | 9.59 | 9.51 - 9.70 | 0.7726 times | Wed 08 April 2026 | 9.70 (2%) | 9.66 | 9.63 - 9.80 | 1.7575 times | Tue 07 April 2026 | 9.51 (-0.94%) | 9.60 | 9.30 - 9.70 | 1.8189 times | Mon 06 April 2026 | 9.60 (0.63%) | 9.52 | 9.48 - 9.78 | 1.2996 times | Thu 02 April 2026 | 9.54 (0.85%) | 9.40 | 9.33 - 9.56 | 0.9542 times | Wed 01 April 2026 | 9.46 (-0.21%) | 9.43 | 9.40 - 9.58 | 0.4988 times | Tue 31 March 2026 | 9.48 (-0.11%) | 9.50 | 9.30 - 9.50 | 0.9286 times | Mon 30 March 2026 | 9.49 (2.71%) | 9.31 | 9.30 - 9.49 | 1.1768 times | Fri 27 March 2026 | 9.24 (0.33%) | 9.21 | 9.02 - 9.28 | 0.3888 times | Thu 26 March 2026 | 9.21 (0.99%) | 9.04 | 9.04 - 9.26 | 0.6754 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.43 and 9.93
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.48 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8701 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2248 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.4516 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.8338 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0246 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1378 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5417 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1457 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.2898 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.0609 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.43 and 9.93
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (0.74%) | 9.43 | 9.30 - 9.80 | 0.403 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1087 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9169 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.745 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2588 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.576 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9063 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.3494 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2108 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.5252 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.8533 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.97 and 10.39
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (5.99%) | 9.02 | 8.38 - 9.80 | 0.3514 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.7346 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6943 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2326 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.677 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7641 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3139 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4188 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3972 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4162 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2837 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.61 | 9.57 |
| 12 day EMA | 9.49 | 9.48 | 9.44 |
| 20 day EMA | 9.39 | 9.37 | 9.34 |
| 35 day EMA | 9.29 | 9.27 | 9.24 |
| 50 day EMA | 9.16 | 9.14 | 9.12 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.61 | 9.56 |
| 12 day SMA | 9.47 | 9.44 | 9.41 |
| 20 day SMA | 9.35 | 9.3 | 9.25 |
| 35 day SMA | 9.2 | 9.18 | 9.16 |
| 50 day SMA | 9.14 | 9.12 | 9.1 |
| 100 day SMA | 8.95 | 8.94 | 8.92 |
| 150 day SMA | 8.76 | 8.75 | 8.75 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
