ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.96 and 9.49

Intraday Target 18.51
Intraday Target 28.87
Intraday Target 39.0433333333333
Intraday Target 49.4
Intraday Target 59.57

Daily price and volume Security National

Date Closing Open Range Volume
Wed 21 January 2026 9.22 (5.98%) 8.69 8.69 - 9.22 2.2659 times
Tue 20 January 2026 8.70 (-2.03%) 8.74 8.67 - 8.89 0.7111 times
Fri 16 January 2026 8.88 (-1.55%) 9.02 8.88 - 9.02 1.1219 times
Thu 15 January 2026 9.02 (1.23%) 8.97 8.94 - 9.02 0.667 times
Wed 14 January 2026 8.91 (2.41%) 8.84 8.82 - 8.95 0.5742 times
Tue 13 January 2026 8.70 (-2.58%) 8.91 8.68 - 8.91 0.5742 times
Mon 12 January 2026 8.93 (0.9%) 8.81 8.81 - 8.98 0.424 times
Fri 09 January 2026 8.85 (2.91%) 8.58 8.57 - 8.98 1.2986 times
Thu 08 January 2026 8.60 (0.7%) 8.49 8.38 - 8.76 0.6979 times
Wed 07 January 2026 8.54 (-2.84%) 8.79 8.40 - 8.79 1.6652 times
Tue 06 January 2026 8.79 (0.69%) 8.73 8.58 - 8.86 1.462 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.95 and 9.5

Weekly Target 18.49
Weekly Target 28.85
Weekly Target 39.0366666666667
Weekly Target 49.4
Weekly Target 59.59

Weekly price and volumes for Security National

Date Closing Open Range Volume
Wed 21 January 2026 9.22 (3.83%) 8.74 8.67 - 9.22 0.4466 times
Fri 16 January 2026 8.88 (0.34%) 8.81 8.68 - 9.02 0.5042 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 0.9322 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.3894 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.5274 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 2.1387 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.3549 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 1.0475 times
Fri 28 November 2025 8.64 (3.6%) 8.34 8.09 - 8.74 0.6831 times
Fri 21 November 2025 8.34 (1.83%) 8.15 7.70 - 8.39 0.9759 times
Fri 14 November 2025 8.19 (2.76%) 8.10 7.99 - 8.39 0.4366 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.8 and 9.64

Monthly Target 18.1
Monthly Target 28.66
Monthly Target 38.94
Monthly Target 49.5
Monthly Target 59.78

Monthly price and volumes Security National

Date Closing Open Range Volume
Wed 21 January 2026 9.22 (2.33%) 9.02 8.38 - 9.22 0.3529 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 0.9446 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4323 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.6801 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.0126 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.9086 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1445 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.8917 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.6899 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9426 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.6601 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.8 and 9.64

Yearly Target 18.1
Yearly Target 28.66
Yearly Target 38.94
Yearly Target 49.5
Yearly Target 59.78

Yearly price and volumes Security National

Date Closing Open Range Volume
Wed 21 January 2026 9.22 (2.33%) 9.02 8.38 - 9.22 0.0537 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.7881 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.7465 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.2706 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6978 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.8185 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.3544 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4318 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.4094 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.429 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.2925 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security National SNFCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12

Tomorrow's movement Prediction of Security National SNFCA looks bullish. It has broken an important Moving average of 8.89 with high volumes

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.82
20 day DMA 8.91
35 day DMA 8.92
50 day DMA 8.69
100 day DMA 8.57
150 day DMA 8.75
200 day DMA 9.02

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.838.89
12 day EMA8.918.858.88
20 day EMA8.898.858.87
35 day EMA8.768.738.73
50 day EMA8.668.648.64

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.848.89
12 day SMA8.828.788.8
20 day SMA8.918.918.93
35 day SMA8.928.98.9
50 day SMA8.698.678.66
100 day SMA8.578.568.56
150 day SMA8.758.768.77
200 day SMA9.029.039.03

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top