ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.48 and 9.74

Intraday Target 19.28
Intraday Target 29.42
Intraday Target 39.54
Intraday Target 49.68
Intraday Target 59.8

Daily price and volume Security National

Date Closing Open Range Volume
Thu 18 June 2026 9.56 (1.06%) 9.45 9.40 - 9.66 1.9373 times
Wed 17 June 2026 9.46 (-0.53%) 9.44 9.35 - 9.62 0.941 times
Tue 16 June 2026 9.51 (0%) 9.55 9.47 - 9.78 0.6537 times
Mon 15 June 2026 9.51 (-0.73%) 9.56 9.43 - 9.70 0.7644 times
Fri 12 June 2026 9.58 (1.05%) 9.45 9.45 - 9.78 0.6273 times
Thu 11 June 2026 9.48 (-1.66%) 9.63 9.45 - 9.63 0.7064 times
Wed 10 June 2026 9.64 (1.05%) 9.52 9.52 - 9.78 0.7486 times
Tue 09 June 2026 9.54 (2.58%) 9.28 9.28 - 9.76 0.8593 times
Mon 08 June 2026 9.30 (-3.53%) 9.55 9.22 - 9.63 1.932 times
Fri 05 June 2026 9.64 (2.44%) 9.34 9.34 - 9.68 0.8303 times
Thu 04 June 2026 9.41 (1.95%) 9.37 9.36 - 9.47 0.5904 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.35 and 9.78

Weekly Target 19.13
Weekly Target 29.35
Weekly Target 39.5633333333333
Weekly Target 49.78
Weekly Target 59.99

Weekly price and volumes for Security National

Date Closing Open Range Volume
Thu 18 June 2026 9.56 (-0.21%) 9.56 9.35 - 9.78 1.1615 times
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.3175 times
Fri 05 June 2026 9.64 (-0.62%) 9.62 9.22 - 9.69 0.9812 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.7924 times
Fri 22 May 2026 9.35 (1.41%) 9.17 9.07 - 9.75 1.0674 times
Fri 15 May 2026 9.22 (-6.59%) 9.84 9.02 - 9.84 0.8515 times
Fri 08 May 2026 9.87 (-0.1%) 9.88 9.56 - 9.95 0.7881 times
Fri 01 May 2026 9.88 (-0.2%) 9.81 9.46 - 9.94 1.3303 times
Fri 24 April 2026 9.90 (0.41%) 9.79 9.71 - 9.94 0.9848 times
Fri 17 April 2026 9.86 (3.25%) 9.60 9.50 - 9.93 0.7254 times
Fri 10 April 2026 9.55 (0.1%) 9.52 9.30 - 9.80 1.6859 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 9.11 and 9.67

Monthly Target 18.96
Monthly Target 29.26
Monthly Target 39.52
Monthly Target 49.82
Monthly Target 510.08

Monthly price and volumes Security National

Date Closing Open Range Volume
Thu 18 June 2026 9.56 (-1.44%) 9.62 9.22 - 9.78 0.7306 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8286 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 0.9938 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.2146 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9694 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8161 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.379 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.631 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.9587 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.4783 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 1.2074 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.97 and 10.54

Yearly Target 17.73
Yearly Target 28.64
Yearly Target 39.2966666666667
Yearly Target 410.21
Yearly Target 510.87

Yearly price and volumes Security National

Date Closing Open Range Volume
Thu 18 June 2026 9.56 (6.1%) 9.02 8.38 - 9.95 0.5579 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6941 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6557 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1962 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6301 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.7358 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.3057 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4162 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.3947 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4136 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.282 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security National SNFCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Security National SNFCA looks bullish. It has broken an important Moving average of 9.51 with high volumes

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.49
20 day DMA 9.47
35 day DMA 9.54
50 day DMA 9.6
100 day DMA 9.35
150 day DMA 9.14
200 day DMA 8.96

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.59.52
12 day EMA9.59.499.5
20 day EMA9.519.519.51
35 day EMA9.559.559.56
50 day EMA9.599.599.6

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.519.54
12 day SMA9.499.499.49
20 day SMA9.479.479.46
35 day SMA9.549.549.55
50 day SMA9.69.69.6
100 day SMA9.359.349.34
150 day SMA9.149.139.12
200 day SMA8.968.968.95

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top