SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.96 and 9.49
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.0433333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.57 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.22 (5.98%) | 8.69 | 8.69 - 9.22 | 2.2659 times | Tue 20 January 2026 | 8.70 (-2.03%) | 8.74 | 8.67 - 8.89 | 0.7111 times | Fri 16 January 2026 | 8.88 (-1.55%) | 9.02 | 8.88 - 9.02 | 1.1219 times | Thu 15 January 2026 | 9.02 (1.23%) | 8.97 | 8.94 - 9.02 | 0.667 times | Wed 14 January 2026 | 8.91 (2.41%) | 8.84 | 8.82 - 8.95 | 0.5742 times | Tue 13 January 2026 | 8.70 (-2.58%) | 8.91 | 8.68 - 8.91 | 0.5742 times | Mon 12 January 2026 | 8.93 (0.9%) | 8.81 | 8.81 - 8.98 | 0.424 times | Fri 09 January 2026 | 8.85 (2.91%) | 8.58 | 8.57 - 8.98 | 1.2986 times | Thu 08 January 2026 | 8.60 (0.7%) | 8.49 | 8.38 - 8.76 | 0.6979 times | Wed 07 January 2026 | 8.54 (-2.84%) | 8.79 | 8.40 - 8.79 | 1.6652 times | Tue 06 January 2026 | 8.79 (0.69%) | 8.73 | 8.58 - 8.86 | 1.462 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.95 and 9.5
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.22 (3.83%) | 8.74 | 8.67 - 9.22 | 0.4466 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5042 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.9322 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.3894 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5274 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.1387 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.3549 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0475 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.6831 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 0.9759 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.4366 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.8 and 9.64
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.22 (2.33%) | 9.02 | 8.38 - 9.22 | 0.3529 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9446 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4323 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6801 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0126 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9086 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1445 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8917 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6899 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9426 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6601 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.8 and 9.64
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.22 (2.33%) | 9.02 | 8.38 - 9.22 | 0.0537 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.7881 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.7465 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2706 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6978 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.8185 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3544 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4318 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.4094 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.429 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2925 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12
Tomorrow's movement Prediction of Security National SNFCA looks bullish. It has broken an important Moving average of 8.89 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.83 | 8.89 |
| 12 day EMA | 8.91 | 8.85 | 8.88 |
| 20 day EMA | 8.89 | 8.85 | 8.87 |
| 35 day EMA | 8.76 | 8.73 | 8.73 |
| 50 day EMA | 8.66 | 8.64 | 8.64 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.84 | 8.89 |
| 12 day SMA | 8.82 | 8.78 | 8.8 |
| 20 day SMA | 8.91 | 8.91 | 8.93 |
| 35 day SMA | 8.92 | 8.9 | 8.9 |
| 50 day SMA | 8.69 | 8.67 | 8.66 |
| 100 day SMA | 8.57 | 8.56 | 8.56 |
| 150 day SMA | 8.75 | 8.76 | 8.77 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |


