Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.28 and 9.7
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.6033333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.02 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.55 (-3.24%) | 9.84 | 9.42 - 9.84 | 0.697 times | Fri 08 May 2026 | 9.87 (-0.3%) | 9.86 | 9.67 - 9.95 | 0.7626 times | Thu 07 May 2026 | 9.90 (0.71%) | 9.80 | 9.67 - 9.94 | 0.873 times | Wed 06 May 2026 | 9.83 (0.72%) | 9.76 | 9.65 - 9.83 | 0.8351 times | Tue 05 May 2026 | 9.76 (0.51%) | 9.81 | 9.60 - 9.82 | 0.5866 times | Mon 04 May 2026 | 9.71 (-1.72%) | 9.88 | 9.56 - 9.95 | 0.7591 times | Fri 01 May 2026 | 9.88 (0.82%) | 9.74 | 9.53 - 9.94 | 2.0566 times | Thu 30 April 2026 | 9.80 (1.98%) | 9.52 | 9.46 - 9.80 | 1.6977 times | Wed 29 April 2026 | 9.61 (-2.73%) | 9.87 | 9.50 - 9.87 | 0.9696 times | Tue 28 April 2026 | 9.88 (2.07%) | 9.73 | 9.67 - 9.88 | 0.7626 times | Mon 27 April 2026 | 9.68 (-2.22%) | 9.81 | 9.62 - 9.91 | 0.9558 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.28 and 9.7
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.55 (-3.24%) | 9.84 | 9.42 - 9.84 | 0.1352 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.7401 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.2494 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.9248 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.6812 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.5833 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.9308 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.3103 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.5529 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.892 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0961 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.22 and 9.75
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.55 (-2.55%) | 9.74 | 9.42 - 9.95 | 0.2884 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0003 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2226 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9758 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8215 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.388 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6352 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.965 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.488 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2154 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.6818 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.97 and 10.54
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.55 (5.99%) | 9.02 | 8.38 - 9.95 | 0.4356 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.716 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6771 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2117 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6383 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7583 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3226 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4216 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3998 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4189 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2856 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.84 | 9.83 |
| 12 day EMA | 9.75 | 9.79 | 9.78 |
| 20 day EMA | 9.72 | 9.74 | 9.73 |
| 35 day EMA | 9.61 | 9.61 | 9.59 |
| 50 day EMA | 9.46 | 9.46 | 9.44 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.81 | 9.82 |
| 12 day SMA | 9.78 | 9.81 | 9.8 |
| 20 day SMA | 9.78 | 9.78 | 9.77 |
| 35 day SMA | 9.64 | 9.64 | 9.62 |
| 50 day SMA | 9.47 | 9.46 | 9.45 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 8.91 | 8.91 | 8.9 |
| 200 day SMA | 8.87 | 8.86 | 8.86 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
