Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.76 and 8.9
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.92 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.81 (1.03%) | 8.74 | 8.70 - 8.84 | 1.7998 times | Mon 14 September 2026 | 8.72 (-0.8%) | 8.81 | 8.64 - 8.89 | 1.2062 times | Fri 11 September 2026 | 8.79 (0%) | 8.83 | 8.66 - 8.88 | 0.6088 times | Thu 10 September 2026 | 8.79 (1.15%) | 8.67 | 8.65 - 8.82 | 0.9094 times | Wed 09 September 2026 | 8.69 (-0.91%) | 8.72 | 8.69 - 8.79 | 0.7801 times | Tue 08 September 2026 | 8.77 (-2.88%) | 9.00 | 8.71 - 9.01 | 1.0008 times | Fri 04 September 2026 | 9.03 (1.69%) | 8.89 | 8.81 - 9.04 | 0.742 times | Thu 03 September 2026 | 8.88 (0.68%) | 8.86 | 8.69 - 8.94 | 0.8638 times | Wed 02 September 2026 | 8.82 (1.15%) | 8.76 | 8.76 - 8.90 | 1.1416 times | Tue 01 September 2026 | 8.72 (0.23%) | 8.67 | 8.64 - 8.83 | 0.9475 times | Mon 31 August 2026 | 8.70 (-1.14%) | 8.76 | 8.66 - 8.85 | 0.9779 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.69 and 8.94
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.81 (0.23%) | 8.81 | 8.64 - 8.89 | 0.5986 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6569 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9304 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.7031 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8836 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.9373 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.1055 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8941 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.1062 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.1843 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.7032 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.73 and 9.13
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.81 (1.26%) | 8.67 | 8.64 - 9.04 | 0.4034 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9773 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8461 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4464 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8453 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0139 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2391 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.989 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8326 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4068 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6438 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.67 and 9.52
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.81 (-2.22%) | 9.02 | 8.38 - 10.23 | 0.8225 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6466 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6093 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1627 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6125 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6872 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2691 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4046 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3837 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.402 times | Fri 30 December 2016 | 6.50 (0%) | 4.90 | 4.90 - 7.50 | 0.2569 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.77 | 8.79 |
| 12 day EMA | 8.8 | 8.8 | 8.82 |
| 20 day EMA | 8.87 | 8.88 | 8.9 |
| 35 day EMA | 9.04 | 9.05 | 9.07 |
| 50 day EMA | 9.24 | 9.26 | 9.28 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.75 | 8.81 |
| 12 day SMA | 8.79 | 8.79 | 8.79 |
| 20 day SMA | 8.79 | 8.78 | 8.81 |
| 35 day SMA | 9.05 | 9.08 | 9.1 |
| 50 day SMA | 9.25 | 9.27 | 9.29 |
| 100 day SMA | 9.42 | 9.43 | 9.44 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
