SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 12.32 and 12.78

Intraday Target 112.22
Intraday Target 212.42
Intraday Target 312.683333333333
Intraday Target 412.88
Intraday Target 513.14

Daily price and volume Security National

Date Closing Open Range Volume
Mon 24 March 2025 12.61 (-1.64%) 12.82 12.49 - 12.95 1.1359 times
Fri 21 March 2025 12.82 (-0.47%) 12.78 12.66 - 13.00 1.2056 times
Thu 20 March 2025 12.88 (2.14%) 12.46 12.46 - 12.88 0.8397 times
Wed 19 March 2025 12.61 (1.78%) 12.39 12.39 - 12.64 0.8676 times
Tue 18 March 2025 12.39 (0.98%) 12.15 12.13 - 12.42 0.7561 times
Mon 17 March 2025 12.27 (0.74%) 12.08 12.08 - 12.48 1.0453 times
Fri 14 March 2025 12.18 (0.16%) 12.16 12.00 - 12.28 0.5192 times
Thu 13 March 2025 12.16 (-1.06%) 12.18 12.02 - 12.35 1.2753 times
Wed 12 March 2025 12.29 (1.74%) 12.11 12.00 - 12.34 1.0801 times
Tue 11 March 2025 12.08 (0.08%) 12.00 11.91 - 12.16 1.2753 times
Mon 10 March 2025 12.07 (-3.13%) 12.32 12.07 - 12.39 1.4007 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 12.32 and 12.78

Weekly Target 112.22
Weekly Target 212.42
Weekly Target 312.683333333333
Weekly Target 412.88
Weekly Target 513.14

Weekly price and volumes for Security National

Date Closing Open Range Volume
Mon 24 March 2025 12.61 (-1.64%) 12.82 12.49 - 12.95 0.2314 times
Fri 21 March 2025 12.82 (5.25%) 12.08 12.08 - 13.00 0.9603 times
Fri 14 March 2025 12.18 (-2.25%) 12.32 11.91 - 12.39 1.1306 times
Fri 07 March 2025 12.46 (-1.58%) 12.67 12.00 - 13.05 1.3734 times
Fri 28 February 2025 12.66 (-1.94%) 12.92 12.26 - 13.05 1.819 times
Fri 21 February 2025 12.91 (-2.93%) 13.15 12.87 - 13.35 0.6785 times
Wed 19 February 2025 13.30 (0.99%) 13.17 12.87 - 13.35 0.6302 times
Fri 14 February 2025 13.17 (0.3%) 13.11 12.81 - 13.25 0.9304 times
Fri 07 February 2025 13.13 (6.14%) 12.18 12.15 - 13.47 1.0419 times
Fri 31 January 2025 12.37 (-3.06%) 12.36 12.19 - 12.94 1.2044 times
Fri 24 January 2025 12.76 (3.49%) 12.33 12.33 - 12.78 1.066 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 11.69 and 12.83

Monthly Target 111.38
Monthly Target 212
Monthly Target 312.523333333333
Monthly Target 413.14
Monthly Target 513.66

Monthly price and volumes Security National

Date Closing Open Range Volume
Mon 24 March 2025 12.61 (-0.39%) 12.67 11.91 - 13.05 0.5444 times
Fri 28 February 2025 12.66 (2.34%) 12.18 12.15 - 13.47 0.7513 times
Fri 31 January 2025 12.37 (2.83%) 12.01 11.26 - 12.94 0.7628 times
Tue 31 December 2024 12.03 (-7.89%) 13.18 11.56 - 13.29 0.6066 times
Tue 26 November 2024 13.06 (35.2%) 9.63 9.52 - 13.41 1.301 times
Thu 31 October 2024 9.66 (5%) 9.15 9.04 - 10.20 0.7554 times
Mon 30 September 2024 9.20 (3.49%) 8.75 8.41 - 9.24 0.7216 times
Fri 30 August 2024 8.89 (7.76%) 8.18 7.53 - 9.12 0.7903 times
Wed 31 July 2024 8.25 (3.25%) 8.09 7.35 - 8.45 0.8136 times
Fri 28 June 2024 7.99 (-0.62%) 8.12 7.30 - 8.37 2.953 times
Fri 31 May 2024 8.04 (22.19%) 6.67 6.50 - 8.45 1.4142 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 11.94 and 14.15

Yearly Target 110.24
Yearly Target 211.42
Yearly Target 312.446666666667
Yearly Target 413.63
Yearly Target 514.66

Yearly price and volumes Security National

Date Closing Open Range Volume
Mon 24 March 2025 12.61 (4.82%) 12.01 11.26 - 13.47 0.352 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 2.0042 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.4487 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.7957 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 2.0734 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.5443 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4923 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.4668 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4891 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.3335 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.4
20 day DMA 12.48
35 day DMA 12.73
50 day DMA 12.62
100 day DMA 12.08
150 day DMA 11.05
200 day DMA 10.24

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6512.56
12 day EMA12.5312.5212.47
20 day EMA12.5412.5312.5
35 day EMA12.512.4912.47
50 day EMA12.5312.5312.52

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.5912.47
12 day SMA12.412.3912.36
20 day SMA12.4812.4812.48
35 day SMA12.7312.7212.71
50 day SMA12.6212.612.57
100 day SMA12.0812.0512.02
150 day SMA11.0511.0210.98
200 day SMA10.2410.2210.19

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top