ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNFCA Historical charts - Security National Financial Corporation

Historical charts for Stock SNFCA - Share Security National Financial Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.8
  • 12Day Average: 9.78
  • 20Day Average: 9.79
  • 50Day Average: 9.49
  • 100Day Average: 9.22
  • 150Day Average: 8.92

SNFCA Indicators & signals

Indicator MACD (12,26,9)

9.76, 9.7, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNFCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 9.55 9.42 to 9.84 -3.24% 0.69 times
08 Fri May 2026 9.87 9.67 to 9.95 -0.3% 0.75 times
07 Thu May 2026 9.90 9.67 to 9.94 0.71% 0.86 times
06 Wed May 2026 9.83 9.65 to 9.83 0% 0.82 times
06 Wed May 2026 9.83 9.65 to 9.83 0.72% 0.82 times
05 Tue May 2026 9.76 9.60 to 9.82 0.51% 0.58 times
04 Mon May 2026 9.71 9.56 to 9.95 -1.72% 0.75 times
01 Fri May 2026 9.88 9.53 to 9.94 0.82% 2.03 times
30 Thu Apr 2026 9.80 9.46 to 9.80 1.98% 1.67 times
29 Wed Apr 2026 9.61 9.50 to 9.87 -2.73% 0.96 times
28 Tue Apr 2026 9.88 9.67 to 9.88 2.07% 0.75 times
27 Mon Apr 2026 9.68 9.62 to 9.91 -2.22% 0.94 times

Technical analysis forecast for SNFCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNFCA SNFCA at this time. Stock is falling and might fall more.

It appears as if SNFCA SNFCA gave a large move recently.

Stock of SNFCA (SNFCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SNFCA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.6 or 9.73

Tomorrow's movement Prediction of SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNFCA Historical charts - Share Security National Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNFCA Historical charts - Share Security National Financial Corporation

 

Back to top