Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 46.02 and 47.52
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.14 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.64 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.14 (2.34%) | 47.30 | 46.39 - 47.89 | 1.1621 times | Fri 20 March 2026 | 46.06 (-1.31%) | 46.50 | 45.55 - 47.05 | 0.9706 times | Thu 19 March 2026 | 46.67 (0.04%) | 45.70 | 45.37 - 46.81 | 0.2964 times | Tue 17 March 2026 | 46.65 (-0.91%) | 47.39 | 46.58 - 47.79 | 0.8377 times | Mon 16 March 2026 | 47.08 (-0.53%) | 47.71 | 46.98 - 47.77 | 0.6943 times | Fri 13 March 2026 | 47.33 (-0.13%) | 47.60 | 46.72 - 47.85 | 1.0452 times | Thu 12 March 2026 | 47.39 (0.94%) | 46.07 | 46.07 - 47.46 | 0.9264 times | Wed 11 March 2026 | 46.95 (-0.8%) | 46.87 | 46.47 - 47.21 | 1.3628 times | Tue 10 March 2026 | 47.33 (0.17%) | 46.85 | 46.70 - 48.29 | 1.3043 times | Mon 09 March 2026 | 47.25 (0%) | 46.38 | 45.54 - 47.55 | 1.4003 times | Fri 06 March 2026 | 47.25 (-2.05%) | 46.71 | 45.93 - 47.27 | 1.196 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.02 and 47.52
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.14 (2.34%) | 47.30 | 46.39 - 47.89 | 0.2848 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6859 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.4797 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.5051 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3407 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9707 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2363 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0625 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.32 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.1144 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7375 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.26 and 50.32
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.14 (-1.34%) | 47.13 | 45.37 - 49.43 | 1.0968 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3671 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0094 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.272 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9854 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9785 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8251 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7316 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7767 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9573 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.7713 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 42.35 and 50.16
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 48.563333333333 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.14 (-0.49%) | 47.43 | 45.37 - 53.18 | 0.403 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2846 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4151 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0566 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1818 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0255 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1359 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7623 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9272 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8081 times | Fri 30 December 2016 | 34.18 (0%) | 25.77 | 23.47 - 34.59 | 0.6899 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.83 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.25 |
| 100 day DMA | 48.22 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.65 | 46.94 |
| 12 day EMA | 47.25 | 47.27 | 47.49 |
| 20 day EMA | 47.76 | 47.83 | 48.02 |
| 35 day EMA | 48.28 | 48.35 | 48.48 |
| 50 day EMA | 48.89 | 48.96 | 49.08 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.76 | 47.02 |
| 12 day SMA | 47.11 | 47.27 | 47.46 |
| 20 day SMA | 47.83 | 48 | 48.2 |
| 35 day SMA | 49.23 | 49.31 | 49.4 |
| 50 day SMA | 49.25 | 49.29 | 49.32 |
| 100 day SMA | 48.22 | 48.19 | 48.16 |
| 150 day SMA | 46.88 | 46.86 | 46.83 |
| 200 day SMA | 45.54 | 45.51 | 45.48 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
