Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 53.89 and 54.96
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.1 |
| Intraday Target 3 | 54.75 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 55.82 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.52 (-1%) | 55.40 | 54.33 - 55.40 | 1.2374 times | Fri 21 August 2026 | 55.07 (-1.1%) | 56.01 | 55.02 - 56.13 | 0.8348 times | Thu 20 August 2026 | 55.68 (-0.2%) | 55.56 | 55.42 - 55.99 | 0.8051 times | Wed 19 August 2026 | 55.79 (-1.6%) | 56.95 | 55.68 - 56.96 | 1.161 times | Tue 18 August 2026 | 56.70 (-1.32%) | 57.65 | 56.61 - 57.82 | 1.24 times | Mon 17 August 2026 | 57.46 (-0.19%) | 57.57 | 57.19 - 57.85 | 1.5994 times | Fri 14 August 2026 | 57.57 (-0.83%) | 58.09 | 57.48 - 58.38 | 0.7292 times | Thu 13 August 2026 | 58.05 (0.78%) | 58.10 | 57.85 - 58.35 | 0.5709 times | Wed 12 August 2026 | 57.60 (0.84%) | 56.80 | 56.80 - 57.72 | 0.9264 times | Tue 11 August 2026 | 57.12 (0.39%) | 57.04 | 57.02 - 57.55 | 0.8958 times | Mon 10 August 2026 | 56.90 (-0.65%) | 57.21 | 56.40 - 57.21 | 0.9517 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.89 and 54.96
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.52 (-1%) | 55.40 | 54.33 - 55.40 | 0.1608 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.733 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5294 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6788 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7683 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.476 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.0453 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2713 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5352 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.802 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3585 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 52.09 and 56.77
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.52 (-5.25%) | 58.52 | 54.33 - 59.01 | 0.9616 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.118 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0043 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5154 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6696 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8986 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.807 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6258 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7887 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.611 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.5637 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.95 and 66.29
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 53.866666666667 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.52 (15.09%) | 47.43 | 45.37 - 61.71 | 1.4555 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1393 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.259 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9327 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0162 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.911 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0273 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6894 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8386 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7309 times | Fri 30 December 2016 | 34.18 (0%) | 27.73 | 23.90 - 34.59 | 0.3409 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.64 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.1 |
| 100 day DMA | 53.14 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.96 | 56.41 |
| 12 day EMA | 56.36 | 56.7 | 57 |
| 20 day EMA | 56.69 | 56.92 | 57.12 |
| 35 day EMA | 56.2 | 56.3 | 56.37 |
| 50 day EMA | 55.64 | 55.69 | 55.72 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 56.14 | 56.64 |
| 12 day SMA | 56.64 | 56.9 | 57.12 |
| 20 day SMA | 57.16 | 57.31 | 57.46 |
| 35 day SMA | 57.46 | 57.44 | 57.43 |
| 50 day SMA | 56.1 | 56.05 | 55.99 |
| 100 day SMA | 53.14 | 53.07 | 52.99 |
| 150 day SMA | 51.78 | 51.74 | 51.7 |
| 200 day SMA | 50.74 | 50.69 | 50.63 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
