Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 51.83 and 52.42
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 52.86 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (-0.61%) | 52.47 | 51.98 - 52.57 | 1.0215 times | Fri 02 October 2026 | 52.59 (1.53%) | 52.19 | 52.10 - 52.65 | 0.8687 times | Thu 01 October 2026 | 51.80 (1.19%) | 50.91 | 50.46 - 51.91 | 0.9893 times | Wed 30 September 2026 | 51.19 (-0.68%) | 51.65 | 50.86 - 52.98 | 0.9255 times | Tue 29 September 2026 | 51.54 (-0.67%) | 51.96 | 51.28 - 52.04 | 0.7286 times | Mon 28 September 2026 | 51.89 (-0.94%) | 52.26 | 51.81 - 52.40 | 0.6843 times | Fri 25 September 2026 | 52.38 (0.54%) | 52.35 | 52.12 - 52.63 | 1.4142 times | Thu 24 September 2026 | 52.10 (1.28%) | 51.59 | 51.26 - 52.26 | 0.8146 times | Wed 23 September 2026 | 51.44 (-1.68%) | 52.26 | 51.38 - 52.51 | 1.3984 times | Tue 22 September 2026 | 52.32 (-1.34%) | 53.46 | 52.30 - 53.54 | 1.1549 times | Mon 21 September 2026 | 53.03 (-1.08%) | 53.57 | 52.90 - 54.07 | 1.7528 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.83 and 52.42
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (-0.61%) | 52.47 | 51.98 - 52.57 | 0.2643 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 1.0858 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.6909 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.2184 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.8412 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.9689 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.9534 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.1241 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.8119 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 1.041 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 1.1782 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.37 and 53.56
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (2.11%) | 50.91 | 50.46 - 52.65 | 0.2093 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.4416 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.1576 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.9355 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.9455 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4852 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6304 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.846 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.7597 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5892 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7425 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.82 and 65.16
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (10.34%) | 47.43 | 45.37 - 61.71 | 1.7381 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1017 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2174 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9019 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 0.9826 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.8809 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 0.9933 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6666 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8109 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7067 times | Fri 30 December 2016 | 34.18 (0%) | 25.81 | 25.30 - 34.59 | 0.241 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.77 |
| 35 day DMA | 53.57 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.04 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.03 | 51.75 |
| 12 day EMA | 52.31 | 52.32 | 52.27 |
| 20 day EMA | 52.77 | 52.82 | 52.84 |
| 35 day EMA | 53.85 | 53.94 | 54.02 |
| 50 day EMA | 54.89 | 55 | 55.1 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.8 | 51.76 |
| 12 day SMA | 52.18 | 52.3 | 52.37 |
| 20 day SMA | 52.77 | 52.88 | 52.97 |
| 35 day SMA | 53.57 | 53.72 | 53.88 |
| 50 day SMA | 54.81 | 54.93 | 55.06 |
| 100 day SMA | 54.04 | 54.01 | 53.99 |
| 150 day SMA | 52.32 | 52.29 | 52.27 |
| 200 day SMA | 51.63 | 51.61 | 51.6 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
