Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 57.57 and 58.42
| Intraday Target 1 | 57.41 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.256666666667 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 59.11 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.6798 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.5697 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.5729 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.7833 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.7804 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 0.9089 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 1.951 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 1.0986 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 1.3015 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 1.3538 times | Mon 20 July 2026 | 59.80 (-1.19%) | 60.61 | 59.61 - 60.61 | 1.2407 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 57.57 and 58.42
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.1578 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.8391 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.6122 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.4186 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2963 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5846 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.876 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3916 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.487 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3368 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.3051 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 57.57 and 58.42
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.0726 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.4247 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.1031 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5661 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7355 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.987 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8863 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6874 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8662 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6711 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6191 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 51.71 and 68.05
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 55.04 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (22.52%) | 47.43 | 45.37 - 61.71 | 1.324 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1569 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2784 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9471 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0318 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.925 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0431 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7001 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8515 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7421 times | Fri 30 December 2016 | 34.18 (0%) | 28.05 | 23.90 - 34.59 | 0.3892 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 58.69 |
| 20 day DMA | 57.86 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.26 |
| 100 day DMA | 51.66 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.93 | 58.13 |
| 12 day EMA | 58.04 | 58.04 | 58.13 |
| 20 day EMA | 57.45 | 57.39 | 57.37 |
| 35 day EMA | 56.04 | 55.92 | 55.82 |
| 50 day EMA | 54.24 | 54.08 | 53.94 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.8 | 57.91 |
| 12 day SMA | 58.69 | 58.99 | 59.15 |
| 20 day SMA | 57.86 | 57.67 | 57.52 |
| 35 day SMA | 55.75 | 55.57 | 55.43 |
| 50 day SMA | 54.26 | 54.11 | 53.95 |
| 100 day SMA | 51.66 | 51.55 | 51.45 |
| 150 day SMA | 50.9 | 50.83 | 50.78 |
| 200 day SMA | 49.7 | 49.62 | 49.54 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
