Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 50.7 and 51.69
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.45 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.44 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (0.98%) | 51.41 | 50.98 - 51.97 | 1.4126 times | Wed 17 June 2026 | 50.90 (-1.38%) | 51.61 | 50.31 - 51.96 | 1.1717 times | Tue 16 June 2026 | 51.61 (-0.12%) | 51.99 | 51.47 - 52.54 | 0.9315 times | Mon 15 June 2026 | 51.67 (-1.84%) | 53.00 | 51.47 - 53.00 | 0.6136 times | Fri 12 June 2026 | 52.64 (1.15%) | 51.68 | 51.68 - 52.79 | 0.9132 times | Thu 11 June 2026 | 52.04 (-0.52%) | 52.58 | 51.70 - 52.67 | 0.9746 times | Wed 10 June 2026 | 52.31 (1.95%) | 51.74 | 51.55 - 52.37 | 1.2488 times | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.1221 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 0.8767 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.735 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.7122 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.51 and 52.2
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 1.093 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.3592 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.9401 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.8516 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.9333 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.763 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.7457 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.9518 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.1116 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.2506 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.947 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.29 and 54.11
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (1.18%) | 50.47 | 49.18 - 53.00 | 0.7832 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.7929 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0301 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.3824 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.2414 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9628 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2133 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9399 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8671 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.787 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.675 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.39 and 56.2
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 49.983333333333 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (8.51%) | 47.43 | 45.37 - 53.18 | 0.7384 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.235 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3647 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.011 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1014 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9875 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1135 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7473 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.909 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7922 times | Fri 30 December 2016 | 34.18 (0%) | 25.32 | 23.51 - 34.59 | 0.4927 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.47 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.18 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.47 | 51.75 |
| 12 day EMA | 51.31 | 51.29 | 51.36 |
| 20 day EMA | 51.06 | 51.02 | 51.03 |
| 35 day EMA | 50.74 | 50.7 | 50.69 |
| 50 day EMA | 50.44 | 50.4 | 50.38 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.77 | 52.05 |
| 12 day SMA | 51.27 | 51.21 | 51.11 |
| 20 day SMA | 51 | 50.96 | 50.89 |
| 35 day SMA | 50.61 | 50.57 | 50.57 |
| 50 day SMA | 50.47 | 50.45 | 50.41 |
| 100 day SMA | 49.7 | 49.68 | 49.69 |
| 150 day SMA | 49.18 | 49.14 | 49.1 |
| 200 day SMA | 47.95 | 47.92 | 47.89 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
