Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 53.51 and 54.17
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.68 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.34 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.64 (0.21%) | 53.53 | 53.37 - 54.03 | 1.0241 times | Fri 11 September 2026 | 53.53 (-0.26%) | 53.89 | 53.06 - 54.01 | 1.4741 times | Thu 10 September 2026 | 53.67 (0.24%) | 53.35 | 52.84 - 53.97 | 0.9853 times | Wed 09 September 2026 | 53.54 (-0.8%) | 53.50 | 52.95 - 53.89 | 0.903 times | Tue 08 September 2026 | 53.97 (-0.79%) | 54.35 | 53.93 - 54.44 | 0.809 times | Fri 04 September 2026 | 54.40 (0.17%) | 54.04 | 54.04 - 54.68 | 0.9452 times | Thu 03 September 2026 | 54.31 (0.89%) | 54.28 | 53.85 - 54.45 | 0.9831 times | Wed 02 September 2026 | 53.83 (2.14%) | 53.10 | 53.02 - 54.28 | 0.8866 times | Tue 01 September 2026 | 52.70 (-1.27%) | 53.31 | 52.54 - 53.71 | 1.0409 times | Mon 31 August 2026 | 53.38 (-0.8%) | 53.82 | 53.23 - 53.99 | 0.9487 times | Fri 28 August 2026 | 53.81 (-0.11%) | 54.07 | 53.71 - 54.26 | 0.6495 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.51 and 54.17
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.64 (0.21%) | 53.53 | 53.37 - 54.03 | 0.1324 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.5395 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.6214 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.6115 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.7209 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5207 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6676 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7556 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.4517 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 3.9787 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2668 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 53.09 and 55.23
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.64 (0.49%) | 53.31 | 52.54 - 54.68 | 0.5338 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.2053 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.0565 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.9845 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5052 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6564 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8808 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.791 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6135 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7731 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.5989 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.51 and 65.85
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.64 (13.24%) | 47.43 | 45.37 - 61.71 | 1.5714 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1239 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2419 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9201 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0024 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.8986 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0134 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6801 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8272 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.721 times | Fri 30 December 2016 | 34.18 (0%) | 27.50 | 23.90 - 34.59 | 0.2823 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.4 |
| 35 day DMA | 55.81 |
| 50 day DMA | 56.36 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.7 | 53.79 |
| 12 day EMA | 53.99 | 54.05 | 54.14 |
| 20 day EMA | 54.45 | 54.54 | 54.65 |
| 35 day EMA | 55.09 | 55.18 | 55.28 |
| 50 day EMA | 55.9 | 55.99 | 56.09 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.82 | 53.98 |
| 12 day SMA | 53.72 | 53.76 | 53.79 |
| 20 day SMA | 54.4 | 54.59 | 54.82 |
| 35 day SMA | 55.81 | 55.94 | 56.1 |
| 50 day SMA | 56.36 | 56.37 | 56.4 |
| 100 day SMA | 53.72 | 53.67 | 53.64 |
| 150 day SMA | 52.1 | 52.09 | 52.08 |
| 200 day SMA | 51.34 | 51.31 | 51.26 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
