Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 52.15 and 53.17
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.69 (-0.27%) | 53.34 | 52.62 - 53.64 | 1.1505 times | Mon 26 October 2026 | 52.83 (0.21%) | 53.20 | 52.70 - 53.59 | 1.0233 times | Fri 23 October 2026 | 52.72 (-3.07%) | 54.32 | 52.11 - 54.32 | 1.3503 times | Thu 22 October 2026 | 54.39 (3.03%) | 53.10 | 53.08 - 54.48 | 0.9714 times | Wed 21 October 2026 | 52.79 (-0.15%) | 52.88 | 52.41 - 53.05 | 0.6202 times | Tue 20 October 2026 | 52.87 (1.83%) | 51.93 | 51.93 - 53.10 | 1.0498 times | Mon 19 October 2026 | 51.92 (-0.23%) | 51.81 | 51.71 - 52.11 | 0.7651 times | Fri 16 October 2026 | 52.04 (0.29%) | 51.61 | 51.61 - 52.86 | 0.8942 times | Thu 15 October 2026 | 51.89 (2.21%) | 51.18 | 50.88 - 52.13 | 1.0018 times | Wed 14 October 2026 | 50.77 (-0.57%) | 50.69 | 50.29 - 50.89 | 1.1732 times | Tue 13 October 2026 | 51.06 (-0.58%) | 51.57 | 50.83 - 51.64 | 0.7547 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 52.15 and 53.17
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.69 (-0.06%) | 53.20 | 52.62 - 53.64 | 0.4726 times | Fri 23 October 2026 | 52.72 (1.31%) | 51.81 | 51.71 - 54.48 | 1.0341 times | Fri 16 October 2026 | 52.04 (1.23%) | 51.24 | 50.29 - 52.86 | 0.9757 times | Fri 09 October 2026 | 51.41 (-2.24%) | 52.47 | 50.95 - 52.60 | 1.0222 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 1.0435 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.6251 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.171 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.8084 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.9312 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.9163 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.0803 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.49 and 55.68
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.69 (2.93%) | 50.91 | 50.29 - 54.48 | 1.0586 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.3166 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.0571 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.6809 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.8635 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4431 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.5757 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.7726 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.6938 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5381 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.6781 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.03 and 65.37
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.69 (11.23%) | 47.43 | 45.37 - 61.71 | 1.8723 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.0838 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.1976 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.8872 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 0.9666 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.8666 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 0.9772 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6558 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.7977 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.6952 times | Fri 30 December 2016 | 34.18 (0%) | 26.56 | 25.43 - 34.59 | 0.1873 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.03 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.89 | 52.92 |
| 12 day EMA | 52.55 | 52.52 | 52.46 |
| 20 day EMA | 52.47 | 52.45 | 52.41 |
| 35 day EMA | 52.88 | 52.89 | 52.89 |
| 50 day EMA | 53.41 | 53.44 | 53.46 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.12 | 52.94 |
| 12 day SMA | 52.28 | 52.17 | 52.09 |
| 20 day SMA | 52.09 | 52.03 | 51.99 |
| 35 day SMA | 52.44 | 52.48 | 52.52 |
| 50 day SMA | 53.03 | 53.13 | 53.22 |
| 100 day SMA | 54.36 | 54.34 | 54.3 |
| 150 day SMA | 52.82 | 52.79 | 52.75 |
| 200 day SMA | 51.92 | 51.9 | 51.87 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
