Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.93 and 50.37
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.01 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.45 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.11 (-0.32%) | 50.02 | 49.74 - 50.18 | 0.8999 times | Fri 10 April 2026 | 50.27 (-1.41%) | 50.83 | 49.91 - 50.83 | 0.62 times | Thu 09 April 2026 | 50.99 (1.65%) | 49.81 | 49.60 - 51.36 | 1.2471 times | Wed 08 April 2026 | 50.16 (2.49%) | 49.87 | 49.87 - 50.90 | 1.2893 times | Tue 07 April 2026 | 48.94 (0.41%) | 48.44 | 48.34 - 49.08 | 0.7913 times | Mon 06 April 2026 | 48.74 (1.35%) | 48.03 | 47.96 - 48.89 | 0.9699 times | Thu 02 April 2026 | 48.09 (0.38%) | 47.33 | 47.33 - 48.15 | 0.7303 times | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 1.0434 times | Tue 31 March 2026 | 47.54 (0.96%) | 47.69 | 47.11 - 48.23 | 1.1654 times | Mon 30 March 2026 | 47.09 (1.25%) | 46.98 | 46.51 - 47.28 | 1.2435 times | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 1.1636 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.93 and 50.37
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.11 (-0.32%) | 50.02 | 49.74 - 50.18 | 0.1671 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.9134 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.7769 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.272 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.7578 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.6349 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.6629 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.4813 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 1.0725 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2611 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.174 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.72 and 52.75
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.11 (5.41%) | 47.51 | 47.33 - 51.36 | 0.363 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4866 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4023 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0354 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3048 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0108 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0037 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8464 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7504 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7967 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.982 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.74 and 55.55
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 57.36 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.11 (5.78%) | 47.43 | 45.37 - 53.18 | 0.481 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2742 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4036 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.048 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1722 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0171 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1267 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7561 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9197 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8015 times | Fri 30 December 2016 | 34.18 (0%) | 24.29 | 23.47 - 34.59 | 0.6254 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 48.64 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.15 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.84 | 49.62 |
| 12 day EMA | 49.06 | 48.87 | 48.62 |
| 20 day EMA | 48.66 | 48.51 | 48.33 |
| 35 day EMA | 48.78 | 48.7 | 48.61 |
| 50 day EMA | 49.17 | 49.13 | 49.08 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.82 | 49.38 |
| 12 day SMA | 48.64 | 48.41 | 48.16 |
| 20 day SMA | 47.96 | 47.82 | 47.66 |
| 35 day SMA | 48.15 | 48.15 | 48.16 |
| 50 day SMA | 49.02 | 49.01 | 48.98 |
| 100 day SMA | 48.73 | 48.69 | 48.64 |
| 150 day SMA | 47.23 | 47.19 | 47.17 |
| 200 day SMA | 46.14 | 46.09 | 46.04 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
