Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.57 and 50.46
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 50.293333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.18 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.07 (-1.07%) | 50.31 | 49.96 - 50.85 | 1.0092 times | Fri 01 May 2026 | 50.61 (0.68%) | 50.10 | 49.72 - 50.94 | 0.684 times | Thu 30 April 2026 | 50.27 (0.34%) | 49.64 | 49.64 - 50.69 | 0.9478 times | Wed 29 April 2026 | 50.10 (-1.61%) | 50.62 | 49.65 - 50.72 | 0.8781 times | Tue 28 April 2026 | 50.92 (0.65%) | 50.65 | 50.65 - 51.43 | 1.0655 times | Mon 27 April 2026 | 50.59 (2.55%) | 49.67 | 49.56 - 50.77 | 1.0537 times | Fri 24 April 2026 | 49.33 (-2.66%) | 50.53 | 49.06 - 50.84 | 1.3083 times | Thu 23 April 2026 | 50.68 (2.67%) | 49.25 | 49.18 - 50.82 | 1.0974 times | Wed 22 April 2026 | 49.36 (-0.08%) | 49.54 | 48.93 - 50.07 | 0.7672 times | Tue 21 April 2026 | 49.40 (-1.2%) | 49.97 | 49.30 - 50.22 | 1.189 times | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 1.0445 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.57 and 50.46
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.07 (-1.07%) | 50.31 | 49.96 - 50.85 | 0.1922 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.8815 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.0295 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.1582 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.877 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.746 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.2214 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.7276 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.5699 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.5968 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.4223 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.29 and 50.51
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.07 (-0.4%) | 50.10 | 49.72 - 50.94 | 0.0861 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.104 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4815 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3974 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0318 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3003 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0073 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0003 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8434 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7478 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.794 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.72 and 55.53
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 49.54 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.07 (5.7%) | 47.43 | 45.37 - 53.18 | 0.5689 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2624 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3906 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0383 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1613 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0077 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1163 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7491 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9112 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7941 times | Fri 30 December 2016 | 34.18 (0%) | 25.08 | 23.51 - 34.59 | 0.576 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.09
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.11 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49.16 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.38 | 50.26 |
| 12 day EMA | 50.12 | 50.13 | 50.04 |
| 20 day EMA | 49.84 | 49.82 | 49.74 |
| 35 day EMA | 49.54 | 49.51 | 49.44 |
| 50 day EMA | 49.05 | 49.01 | 48.94 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.5 | 50.24 |
| 12 day SMA | 50.14 | 50.09 | 50.05 |
| 20 day SMA | 50.11 | 50.05 | 49.92 |
| 35 day SMA | 48.88 | 48.81 | 48.7 |
| 50 day SMA | 48.74 | 48.74 | 48.74 |
| 100 day SMA | 49.16 | 49.14 | 49.11 |
| 150 day SMA | 47.72 | 47.68 | 47.64 |
| 200 day SMA | 46.73 | 46.69 | 46.65 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
