NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ
Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks
NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ
- All Indicators in one
- TriCo Bancshares TCBK RSI indicator technical analysis
- TriCo Bancshares TCBK CCI indicator technical analysis
- TriCo Bancshares TCBK ADX indicator technical analysis
- TriCo Bancshares TCBK MACD indicator technical analysis
- TriCo Bancshares TCBK BollingerBands indicator technical analysis
- TriCo Bancshares TCBK Stochastics indicator technical analysis
- TriCo Bancshares TCBK MA indicator technical analysis
- TriCo Bancshares TCBK PriceVolume indicator technical analysis
- Daily Support: 38.6
- Daily Resistance: 39.05
- 5 Day DMA Moving Average is 38.26
- 20 Day DMA Moving Average is 36.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 0.75% | 38.58 | 38.74 | 38.90 | 38.45 | 1.2 times |
Thu 16 May 2024 | 0.23% | 38.14 | 38.45 | 38.52 | 38.01 | 1.04 times |
Wed 15 May 2024 | 0.68% | 38.45 | 38.36 | 38.85 | 37.97 | 1.3 times |
Tue 14 May 2024 | 1.2% | 38.20 | 38.10 | 38.20 | 37.68 | 1.24 times |
Mon 13 May 2024 | -0.76% | 38.22 | 37.65 | 38.62 | 37.35 | 1.91 times |
Fri 10 May 2024 | -0.24% | 37.97 | 37.94 | 38.09 | 37.32 | 1.02 times |
Thu 09 May 2024 | 1.22% | 37.76 | 38.03 | 38.24 | 37.72 | 2.14 times |
Wed 08 May 2024 | 0.78% | 36.76 | 37.57 | 37.64 | 36.76 | 0.84 times |
Tue 07 May 2024 | 0.35% | 37.52 | 37.28 | 37.79 | 37.23 | 2.27 times |
Mon 06 May 2024 | -0.85% | 37.89 | 37.15 | 37.90 | 36.99 | 1.42 times |
Volume is calculated using 10 day average volume
NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ
Below are charts of NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ
TriCo Bancshares TCBK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day TriCo Bancshares TCBK ADX is: 43, 36, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for TriCo Bancshares TCBK are:
ADX | +DY | -DY |
42.2 | 35.6 | 14.4 |
39.1 | 34.4 | 15.1 |
38.8 | 35.4 | 15.6 |
33.3 | 33 | 16.5 |
33.3 | 34 | 17 |
28 | 32.7 | 18.4 |
36 | 34 | 16 |
30.6 | 31.4 | 16.7 |
38.8 | 33 | 14.6 |
39.6 | 34.9 | 15.1 |
ADX charts for TriCo Bancshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
TriCo Bancshares TCBK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of TriCo Bancshares is 36.56
50 day MA of TriCo Bancshares is 35.13
100 day MA of TriCo Bancshares is 36.03
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of TriCo Bancshares TCBK is uptrend
Historical Moving averages values of TriCo Bancshares TCBK are:
Price | 20 day | 50 day | 100 day |
38.74 | 36.56 | 35.13 | 36.03 |
38.45 | 36.3 | 35.06 | 36.07 |
38.36 | 35.98 | 34.99 | 36.12 |
38.10 | 35.65 | 34.95 | 36.19 |
37.65 | 35.35 | 34.89 | 36.25 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
TriCo Bancshares TCBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TriCo Bancshares TCBK is: 95130 M
Current day volume is 0.843 times compared to averaged volume TriCo Bancshares has
Historical price to volume measure of TriCo Bancshares is:
Price | Percent Change | Percent change within day | Volume change |
38.74 | 0.75% | 0.41% | 0.843 times |
38.45 | 0.23% | 0.81% | 0.735 times |
38.36 | 0.68% | -0.23% | 0.916 times |
38.10 | 1.2% | -0.26% | 0.871 times |
37.65 | -0.76% | -1.49% | 1.341 times |
37.94 | -0.24% | -0.08% | 0.717 times |
38.03 | 1.22% | 0.72% | 1.506 times |
37.57 | 0.78% | 2.2% | 0.588 times |
37.28 | 0.35% | -0.64% | 1.596 times |
37.15 | -0.85% | -1.95% | 0.999 times |
Price to volume Charts of TriCo Bancshares TCBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
TriCo Bancshares TCBK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for TriCo Bancshares TCBK is: 36.56 & deviation is 1.64
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for TriCo Bancshares TCBK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
38.74 | 36.56 | 1.64 | 39.84 | 33.28 |
38.45 | 36.3 | 1.68 | 39.66 | 32.94 |
38.36 | 35.98 | 1.84 | 39.66 | 32.3 |
38.10 | 35.65 | 1.97 | 39.59 | 31.71 |
37.65 | 35.35 | 2.03 | 39.42 | 31.28 |
Bollinger Bands charts for TriCo Bancshares TCBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
TriCo Bancshares TCBK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriCo Bancshares TCBK
14 day TriCo Bancshares TCBK RSI is: 49.17
According to RSI indicator, Selling is dominating the stock of TriCo Bancshares TCBK
Historical values of RSI indicator for TriCo Bancshares are as follows in descending order:
49.17 49.96 51.5 52.49 52.89 52.06 50.52 50.91 51.87 53.33 52.51 53.55
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
TriCo Bancshares TCBK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriCo Bancshares TCBK
12,26,9 day TriCo Bancshares TCBK MACD is: 37.59, 36.44, 1.15
According to MACD indicator, Prices of TriCo Bancshares TCBK are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for TriCo Bancshares TCBK are:
- 37.59, 36.44, 1.15
- 37.38, 36.26, 1.12
- 37.18, 36.09, 1.09
- 36.96, 35.91, 1.05
- 36.75, 35.74, 1.01
- 36.59, 35.59, 1
- 36.34, 35.4, 0.94
- 36.03, 35.19, 0.84
- 35.75, 35, 0.75
- 35.47, 34.82, 0.65
MACD charts of TriCo Bancshares TCBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
TriCo Bancshares TCBK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day TriCo Bancshares TCBK CCI is: 113
According to CCI indicator, TriCo Bancshares TCBK is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in TriCo Bancshares
Historical CCI values of TriCo Bancshares TCBK are:
113 81 87 52 41 33 52 -7 3 -5
CCI charts of TriCo Bancshares TCBK are below. Second charts towards left.
TriCo Bancshares TCBK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day TriCo Bancshares TCBK Stochastics is: 93
According to Stochastics indicator, Buying is coming in TriCo Bancshares
TriCo Bancshares TCBK is closing near its highest highs
Historical Stochastics values of TriCo Bancshares TCBK are:
93 93 93 93 93 93 93 93 93 93
TriCo Bancshares TCBK Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ
These are NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance