NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ

Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 48.19
Daily Resistance: 49.13
5 Day DMA Moving Average is 48.62
20 Day DMA Moving Average is 46.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.38%	49.22	48.73	49.53	48.59	0.84 times
Wed 03 Dec 2025	1.75%	48.80	49.41	49.58	48.68	1.5 times
Tue 02 Dec 2025	0.56%	48.62	48.56	48.86	48.10	1.2 times
Mon 01 Dec 2025	0.4%	47.86	48.29	48.56	47.86	0.96 times
Fri 28 Nov 2025	-0.64%	48.24	48.10	48.31	47.45	1.21 times
Wed 26 Nov 2025	-0.88%	48.65	48.41	48.78	48.24	1.12 times
Tue 25 Nov 2025	4.23%	47.15	48.84	49.09	47.11	1.32 times
Mon 24 Nov 2025	0.43%	46.55	46.86	46.94	46.08	0.91 times
Fri 21 Nov 2025	3.46%	45.21	46.66	46.85	44.94	2.27 times
Thu 20 Nov 2025	-0.27%	45.76	45.10	46.18	45.01	1.1 times

Volume is calculated using 10 day average volume

NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ

Below are charts of NASDAQ TriCo Bancshares TCBK All indicator, TriCo Bancshares TCBK indicators All technical analysis, TriCo Bancshares TCBK indicators All free charts, TriCo Bancshares TCBK indicators All historical values NASDAQ

TriCo Bancshares TCBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriCo Bancshares TCBK ADX is: 41, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TriCo Bancshares TCBK are:

ADX	+DY	-DY
40.4	32	13.6
42.9	33.7	13.5
36.2	30.8	14.4
33.3	30.2	15.1
32	30.3	15.6
48.9	31.8	10.9
49	33.3	11.4
26.3	22.6	13.2
25	23.1	13.9
15.8	21.6	15.7

ADX charts for TriCo Bancshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriCo Bancshares TCBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriCo Bancshares is 46.51

50 day MA of TriCo Bancshares is 44.71

100 day MA of TriCo Bancshares is 44.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TriCo Bancshares TCBK is uptrend

Historical Moving averages values of TriCo Bancshares TCBK are:

Price	20 day	50 day	100 day
48.73	46.51	44.71	44.19
49.41	46.35	44.63	44.12
48.56	46.1	44.54	44.06
48.29	45.88	44.47	44
48.10	45.68	44.41	43.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriCo Bancshares TCBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriCo Bancshares TCBK is: 96570 M

Current day volume is 1.029 times compared to averaged volume TriCo Bancshares has

Historical price to volume measure of TriCo Bancshares is:

Price	Percent Change	Percent change within day	Volume change
48.73	-1.38%	-1%	1.029 times
49.41	1.75%	1.25%	1.844 times
48.56	0.56%	-0.12%	1.479 times
48.29	0.4%	0.9%	1.184 times
48.10	-0.64%	-0.29%	1.491 times
48.41	-0.88%	-0.49%	1.38 times
48.84	4.23%	3.58%	1.625 times
46.86	0.43%	0.67%	1.124 times
46.66	3.46%	3.21%	2.783 times
45.10	-0.27%	-1.44%	1.346 times

Price to volume Charts of TriCo Bancshares TCBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriCo Bancshares TCBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriCo Bancshares TCBK is: 46.51 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TriCo Bancshares TCBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.73	46.51	1.66	49.82	43.2
49.41	46.35	1.59	49.53	43.17
48.56	46.1	1.48	49.06	43.14
48.29	45.88	1.42	48.72	43.04
48.10	45.68	1.35	48.38	42.98

Bollinger Bands charts for TriCo Bancshares TCBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriCo Bancshares TCBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriCo Bancshares TCBK

14 day TriCo Bancshares TCBK RSI is: 50.46

According to RSI indicator, Selling is dominating the stock of TriCo Bancshares TCBK

Historical values of RSI indicator for TriCo Bancshares are as follows in descending order:

50.46 50.82 49.92 50.9 52.17 51.32 50.82 46.15 47.28 43.32 41.86 42.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriCo Bancshares TCBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriCo Bancshares TCBK

12,26,9 day TriCo Bancshares TCBK MACD is: 47.68, 46.43, 1.25

According to MACD indicator, Prices of TriCo Bancshares TCBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TriCo Bancshares TCBK are:

47.68, 46.43, 1.25
47.49, 46.25, 1.24
47.14, 46, 1.14
46.88, 45.79, 1.09
46.62, 45.59, 1.03
46.35, 45.39, 0.96
45.98, 45.15, 0.83
45.46, 44.86, 0.6
45.21, 44.7, 0.51
44.95, 44.54, 0.41

MACD charts of TriCo Bancshares TCBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriCo Bancshares TCBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriCo Bancshares TCBK CCI is: 86

According to CCI indicator, TriCo Bancshares TCBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TriCo Bancshares

Historical CCI values of TriCo Bancshares TCBK are:

86 98 66 54 42 65 59 -16 -37 -69

CCI charts of TriCo Bancshares TCBK are below. Second charts towards left.

TriCo Bancshares TCBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriCo Bancshares TCBK Stochastics is: 90

According to Stochastics indicator, Buying is coming in TriCo Bancshares

TriCo Bancshares TCBK is closing near its highest highs

Historical Stochastics values of TriCo Bancshares TCBK are:

90 90 90 90 90 90 90 90 90 90

TriCo Bancshares TCBK Stochastics charts are below. Third charts to the left, at the bottom