NASDAQ TriCo Bancshares TCBK MA indicator, TriCo Bancshares TCBK indicators MA technical analysis, TriCo Bancshares TCBK indicators MA free charts, TriCo Bancshares TCBK indicators MA historical values NASDAQ

Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.25
Daily Resistance: 48.49
5 Day DMA Moving Average is 48.24
20 Day DMA Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.19%	48.15	48.09	48.88	47.64	1.08 times
Mon 12 Jan 2026	-0.54%	47.96	48.00	48.30	46.05	1.41 times
Fri 09 Jan 2026	-1.27%	48.90	48.26	49.16	48.24	0.68 times
Thu 08 Jan 2026	1.94%	47.60	48.88	49.26	47.60	0.94 times
Wed 07 Jan 2026	-0.23%	47.91	47.95	48.55	47.35	1.17 times
Tue 06 Jan 2026	1.03%	47.35	48.06	48.16	46.98	1.13 times
Mon 05 Jan 2026	0.89%	47.01	47.57	48.30	47.01	1.21 times
Fri 02 Jan 2026	-0.46%	47.43	47.15	47.57	46.61	1.96 times
Wed 31 Dec 2025	0.49%	47.25	47.37	47.48	46.76	1.87 times
Tue 30 Dec 2025	-1.65%	47.97	47.14	48.00	47.06	1.22 times

Volume is calculated using 10 day average volume

NASDAQ TriCo Bancshares TCBK MA indicator, TriCo Bancshares TCBK indicators MA technical analysis, TriCo Bancshares TCBK indicators MA free charts, TriCo Bancshares TCBK indicators MA historical values NASDAQ

Below are charts of NASDAQ TriCo Bancshares TCBK MA indicator, TriCo Bancshares TCBK indicators MA technical analysis, TriCo Bancshares TCBK indicators MA free charts, TriCo Bancshares TCBK indicators MA historical values NASDAQ

TriCo Bancshares TCBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriCo Bancshares is 48.51

50 day MA of TriCo Bancshares is 47.44

100 day MA of TriCo Bancshares is 45.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TriCo Bancshares TCBK is downtrend

Historical Moving averages values of TriCo Bancshares TCBK are:

Price	20 day	50 day	100 day
48.09	48.51	47.44	45.86
48.00	48.57	47.35	45.81
48.26	48.67	47.28	45.76
48.88	48.75	47.2	45.7
47.95	48.71	47.09	45.64

Moving averages charts of $comp $sb are below. First chart to the right hand side