NASDAQ TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values NASDAQ

Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.25
Daily Resistance: 48.49
5 Day DMA Moving Average is 48.24
20 Day DMA Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.19%	48.15	48.09	48.88	47.64	1.08 times
Mon 12 Jan 2026	-0.54%	47.96	48.00	48.30	46.05	1.41 times
Fri 09 Jan 2026	-1.27%	48.90	48.26	49.16	48.24	0.68 times
Thu 08 Jan 2026	1.94%	47.60	48.88	49.26	47.60	0.94 times
Wed 07 Jan 2026	-0.23%	47.91	47.95	48.55	47.35	1.17 times
Tue 06 Jan 2026	1.03%	47.35	48.06	48.16	46.98	1.13 times
Mon 05 Jan 2026	0.89%	47.01	47.57	48.30	47.01	1.21 times
Fri 02 Jan 2026	-0.46%	47.43	47.15	47.57	46.61	1.96 times
Wed 31 Dec 2025	0.49%	47.25	47.37	47.48	46.76	1.87 times
Tue 30 Dec 2025	-1.65%	47.97	47.14	48.00	47.06	1.22 times

Volume is calculated using 10 day average volume

NASDAQ TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values NASDAQ

TriCo Bancshares TCBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriCo Bancshares TCBK

12,26,9 day TriCo Bancshares TCBK MACD is: 48.16, 48.07, 0.089999999999996

According to MACD indicator, Prices of TriCo Bancshares TCBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriCo Bancshares TCBK are:

48.16, 48.07, 0.089999999999996
48.17, 48.07, 0.1
48.2, 48.08, 0.12
48.19, 48.07, 0.12
48.06, 48, 0.060000000000002
48.08, 48, 0.079999999999998
48.08, 48, 0.079999999999998
48.17, 48.03, 0.14
48.35, 48.1, 0.25
48.53, 48.16, 0.37

MACD charts of TriCo Bancshares TCBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.