Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 48.2 and 49.5
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 49.256666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.56 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.91 (-1.67%) | 49.74 | 48.78 - 50.08 | 0.6428 times | Fri 19 December 2025 | 49.74 (-1.13%) | 50.16 | 49.19 - 50.60 | 1.9314 times | Thu 18 December 2025 | 50.31 (1.15%) | 50.20 | 49.72 - 50.60 | 0.8088 times | Wed 17 December 2025 | 49.74 (0.08%) | 49.61 | 49.61 - 50.27 | 0.6881 times | Tue 16 December 2025 | 49.70 (-0.56%) | 50.11 | 49.61 - 50.19 | 0.7564 times | Mon 15 December 2025 | 49.98 (1.32%) | 49.72 | 48.97 - 50.19 | 1.1938 times | Fri 12 December 2025 | 49.33 (-1.08%) | 50.00 | 49.24 - 50.08 | 0.976 times | Thu 11 December 2025 | 49.87 (0.14%) | 49.87 | 49.38 - 50.28 | 0.9536 times | Wed 10 December 2025 | 49.80 (3.41%) | 48.14 | 48.14 - 50.30 | 1.4039 times | Tue 09 December 2025 | 48.16 (0.15%) | 47.88 | 47.88 - 48.87 | 0.6452 times | Mon 08 December 2025 | 48.09 (0.56%) | 47.95 | 47.60 - 48.42 | 0.687 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.2 and 49.5
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.91 (-1.67%) | 49.74 | 48.78 - 50.08 | 0.1872 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5667 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3591 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1049 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.9306 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.4204 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.0122 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.6771 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.2846 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.4571 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.5835 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.26 and 51.26
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.91 (1.68%) | 47.86 | 47.60 - 50.60 | 1.1202 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.073 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0655 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8985 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7966 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8458 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0424 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8399 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.289 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.029 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8169 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 42.06 and 57.46
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 44.903333333333 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.91 (11.92%) | 44.13 | 35.20 - 50.60 | 1.2206 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3748 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0265 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1482 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9963 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1036 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7406 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9008 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7851 times | Fri 30 December 2016 | 34.18 (24.56%) | 27.27 | 23.47 - 34.59 | 0.7034 times | Thu 31 December 2015 | 27.44 (0%) | 25.33 | 25.07 - 29.65 | 0.2106 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.36
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.93 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.81 | 49.84 |
| 12 day EMA | 49.25 | 49.31 | 49.23 |
| 20 day EMA | 48.65 | 48.62 | 48.5 |
| 35 day EMA | 47.47 | 47.38 | 47.24 |
| 50 day EMA | 46.14 | 46.03 | 45.88 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.89 | 49.81 |
| 12 day SMA | 49.29 | 49.27 | 49.25 |
| 20 day SMA | 48.93 | 48.82 | 48.59 |
| 35 day SMA | 47.31 | 47.18 | 47.01 |
| 50 day SMA | 46.01 | 45.87 | 45.73 |
| 100 day SMA | 45.04 | 44.96 | 44.88 |
| 150 day SMA | 43.73 | 43.68 | 43.63 |
| 200 day SMA | 42.56 | 42.52 | 42.48 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
