Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 59.76 and 61.01
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.756666666667 |
| Intraday Target 4 | 61.26 |
| Intraday Target 5 | 62.01 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.52 (-1.79%) | 61.20 | 60.25 - 61.50 | 0.8397 times | Thu 16 July 2026 | 61.62 (3.69%) | 59.52 | 59.31 - 61.71 | 0.6175 times | Wed 15 July 2026 | 59.43 (1.05%) | 59.43 | 58.59 - 59.93 | 0.9989 times | Tue 14 July 2026 | 58.81 (-2.1%) | 58.89 | 58.52 - 59.91 | 2.7061 times | Mon 13 July 2026 | 60.07 (11.92%) | 56.12 | 56.12 - 60.42 | 4.2093 times | Fri 10 July 2026 | 53.67 (0.81%) | 53.25 | 53.11 - 53.74 | 0.0544 times | Thu 09 July 2026 | 53.24 (1.54%) | 52.60 | 52.41 - 53.46 | 0.105 times | Wed 08 July 2026 | 52.43 (-2.4%) | 53.55 | 52.13 - 53.55 | 0.0976 times | Tue 07 July 2026 | 53.72 (-0.76%) | 54.40 | 53.67 - 54.73 | 0.1993 times | Mon 06 July 2026 | 54.13 (-0.75%) | 54.31 | 53.71 - 54.81 | 0.1723 times | Thu 02 July 2026 | 54.54 (-0.76%) | 55.03 | 53.92 - 55.32 | 0.2781 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 58.32 and 63.91
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 5.3211 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.3568 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.704 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 1.0549 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.4716 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.5865 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.4056 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.3675 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.4027 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.3292 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.3218 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 56.33 and 65.91
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.52 (12.39%) | 54.03 | 52.13 - 61.71 | 2.4388 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.1712 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.601 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7809 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.0479 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.941 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.7298 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.9197 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.7125 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6573 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.5966 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 52.95 and 69.29
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.52 (27.76%) | 47.43 | 45.37 - 61.71 | 1.158 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.179 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3029 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9652 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0516 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9427 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0631 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7135 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8678 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7563 times | Fri 30 December 2016 | 34.18 (0%) | 26.46 | 23.90 - 34.59 | 0.4295 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.24
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.03 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.38 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.23 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 58.95 | 57.62 |
| 12 day EMA | 57.24 | 56.64 | 55.74 |
| 20 day EMA | 55.8 | 55.3 | 54.63 |
| 35 day EMA | 54.2 | 53.83 | 53.37 |
| 50 day EMA | 52.98 | 52.67 | 52.31 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 58.72 | 57.04 |
| 12 day SMA | 56.43 | 55.87 | 55.18 |
| 20 day SMA | 55.03 | 54.55 | 54.05 |
| 35 day SMA | 53.31 | 53.03 | 52.73 |
| 50 day SMA | 52.38 | 52.18 | 51.95 |
| 100 day SMA | 50.56 | 50.46 | 50.35 |
| 150 day SMA | 50.23 | 50.15 | 50.06 |
| 200 day SMA | 48.89 | 48.81 | 48.72 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
