Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 52.15 and 53.08
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.433333333333 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.36 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3252 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.7088 times | Wed 04 February 2026 | 52.19 (0.52%) | 52.18 | 51.42 - 53.18 | 1.1437 times | Tue 03 February 2026 | 51.92 (1.72%) | 50.84 | 50.57 - 52.18 | 1.2007 times | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 1.0439 times | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.3754 times | Thu 29 January 2026 | 49.47 (1.31%) | 49.10 | 48.91 - 49.72 | 1.0978 times | Wed 28 January 2026 | 48.83 (-0.47%) | 49.22 | 48.52 - 49.60 | 1.0142 times | Tue 27 January 2026 | 49.06 (-0.85%) | 49.65 | 48.92 - 49.97 | 0.5173 times | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.5731 times | Fri 23 January 2026 | 49.98 (-2.93%) | 51.46 | 49.82 - 51.46 | 0.6685 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.76 and 54.66
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3825 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.1672 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7725 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8211 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7606 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.8693 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5134 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.4434 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.2521 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0179 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.8573 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.76 and 54.66
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 0.422 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.1638 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4666 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1361 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1282 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9513 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8435 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8955 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1037 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8893 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3648 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.14 and 56.27
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 57.62 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (10.26%) | 47.43 | 46.05 - 53.18 | 0.1635 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3166 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4504 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.083 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2113 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.051 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1642 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7813 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9504 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8283 times | Fri 30 December 2016 | 34.18 (24.56%) | 27.27 | 23.47 - 34.59 | 0.7421 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.2
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 50.62 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.16 |
| 100 day DMA | 46.7 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.43 | 51.17 |
| 12 day EMA | 50.83 | 50.58 | 50.33 |
| 20 day EMA | 50.25 | 50.04 | 49.84 |
| 35 day EMA | 49.65 | 49.5 | 49.35 |
| 50 day EMA | 49.16 | 49.03 | 48.91 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.39 | 50.89 |
| 12 day SMA | 50.62 | 50.49 | 50.2 |
| 20 day SMA | 49.94 | 49.78 | 49.58 |
| 35 day SMA | 49.29 | 49.22 | 49.16 |
| 50 day SMA | 49.16 | 49.06 | 48.95 |
| 100 day SMA | 46.7 | 46.62 | 46.56 |
| 150 day SMA | 45.57 | 45.51 | 45.44 |
| 200 day SMA | 44.19 | 44.12 | 44.04 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
