Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 56.65 and 57.54
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 57.326666666667 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 58.22 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.27 (-0.47%) | 57.40 | 56.91 - 57.80 | 0.698 times | Thu 06 August 2026 | 57.54 (-0.42%) | 58.74 | 57.41 - 58.78 | 1.0477 times | Wed 05 August 2026 | 57.78 (-1.45%) | 58.97 | 57.75 - 58.97 | 0.8707 times | Tue 04 August 2026 | 58.63 (1.02%) | 57.97 | 57.75 - 59.01 | 1.0759 times | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.9984 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.8366 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.8413 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 1.1504 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 1.1461 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 1.3348 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 2.8651 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 56.04 and 58.14
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.7005 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7929 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.5233 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.1749 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.28 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5523 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8277 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.37 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4602 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3183 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.2883 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 56.04 and 58.14
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.3322 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.3352 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0743 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5513 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7163 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.9612 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8632 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6694 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8436 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6535 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6029 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 51.32 and 67.66
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 54.783333333333 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.27 (20.9%) | 47.43 | 45.37 - 61.71 | 1.3603 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.152 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.273 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9431 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0275 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9212 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0388 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.6971 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8479 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.739 times | Fri 30 December 2016 | 34.18 (0%) | 28.34 | 23.90 - 34.59 | 0.3837 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.77 |
| 35 day DMA | 56.44 |
| 50 day DMA | 54.82 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.88 | 58.05 |
| 12 day EMA | 57.89 | 58 | 58.08 |
| 20 day EMA | 57.56 | 57.59 | 57.59 |
| 35 day EMA | 56.4 | 56.35 | 56.28 |
| 50 day EMA | 54.78 | 54.68 | 54.56 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.91 | 57.99 |
| 12 day SMA | 57.97 | 58.16 | 58.36 |
| 20 day SMA | 58.77 | 58.59 | 58.38 |
| 35 day SMA | 56.44 | 56.26 | 56.09 |
| 50 day SMA | 54.82 | 54.68 | 54.56 |
| 100 day SMA | 52.08 | 51.98 | 51.88 |
| 150 day SMA | 51.16 | 51.09 | 51.03 |
| 200 day SMA | 50 | 49.92 | 49.85 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
