Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 60.47 and 62.87
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.88 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 63.28 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.62 (3.69%) | 59.52 | 59.31 - 61.71 | 0.6542 times | Wed 15 July 2026 | 59.43 (1.05%) | 59.43 | 58.59 - 59.93 | 1.0584 times | Tue 14 July 2026 | 58.81 (-2.1%) | 58.89 | 58.52 - 59.91 | 2.8671 times | Mon 13 July 2026 | 60.07 (11.92%) | 56.12 | 56.12 - 60.42 | 4.4598 times | Fri 10 July 2026 | 53.67 (0.81%) | 53.25 | 53.11 - 53.74 | 0.0576 times | Thu 09 July 2026 | 53.24 (1.54%) | 52.60 | 52.41 - 53.46 | 0.1112 times | Wed 08 July 2026 | 52.43 (-2.4%) | 53.55 | 52.13 - 53.55 | 0.1034 times | Tue 07 July 2026 | 53.72 (-0.76%) | 54.40 | 53.67 - 54.73 | 0.2112 times | Mon 06 July 2026 | 54.13 (-0.75%) | 54.31 | 53.71 - 54.81 | 0.1825 times | Thu 02 July 2026 | 54.54 (-0.76%) | 55.03 | 53.92 - 55.32 | 0.2946 times | Wed 01 July 2026 | 54.96 (2.06%) | 54.03 | 53.68 - 55.00 | 0.3305 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 58.87 and 64.46
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.62 (14.81%) | 56.12 | 56.12 - 61.71 | 5.0869 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.3747 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.7392 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 1.1077 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.4952 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.6159 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.4259 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.3859 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.4229 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.3457 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.3379 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 56.88 and 66.46
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.62 (14.43%) | 54.03 | 52.13 - 61.71 | 2.2897 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.1943 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.6129 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7963 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.0685 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.9596 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.7442 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.9378 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.7265 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6703 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.6083 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 53.5 and 69.84
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 56.233333333333 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.62 (30.08%) | 47.43 | 45.37 - 61.71 | 1.1322 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1825 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3066 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.968 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0546 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9455 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.0662 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7155 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.8703 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7585 times | Fri 30 December 2016 | 34.18 (0%) | 26.56 | 23.90 - 34.59 | 0.4323 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.24
Tomorrow's movement Prediction of Trico Bancshares TCBK is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 115 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.55 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.15 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 57.62 | 56.72 |
| 12 day EMA | 56.64 | 55.74 | 55.07 |
| 20 day EMA | 55.3 | 54.63 | 54.12 |
| 35 day EMA | 53.83 | 53.37 | 53.01 |
| 50 day EMA | 52.71 | 52.35 | 52.06 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 57.04 | 55.64 |
| 12 day SMA | 55.87 | 55.18 | 54.72 |
| 20 day SMA | 54.55 | 54.05 | 53.66 |
| 35 day SMA | 53.03 | 52.73 | 52.48 |
| 50 day SMA | 52.18 | 51.95 | 51.77 |
| 100 day SMA | 50.46 | 50.35 | 50.26 |
| 150 day SMA | 50.15 | 50.06 | 49.99 |
| 200 day SMA | 48.81 | 48.72 | 48.65 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
