Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 46.2 and 46.76
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.656666666667 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.22 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 0.9345 times | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.7234 times | Wed 25 March 2026 | 47.41 (0.42%) | 47.57 | 46.83 - 47.93 | 0.9598 times | Tue 24 March 2026 | 47.21 (0.15%) | 46.64 | 46.60 - 47.61 | 1.5218 times | Mon 23 March 2026 | 47.14 (2.34%) | 47.30 | 46.39 - 47.89 | 1.3604 times | Fri 20 March 2026 | 46.06 (-1.31%) | 46.50 | 45.55 - 47.05 | 1.1362 times | Thu 19 March 2026 | 46.67 (0.04%) | 45.70 | 45.37 - 46.81 | 0.3469 times | Tue 17 March 2026 | 46.65 (-0.91%) | 47.39 | 46.58 - 47.79 | 0.9807 times | Mon 16 March 2026 | 47.08 (-0.53%) | 47.71 | 46.98 - 47.77 | 0.8128 times | Fri 13 March 2026 | 47.33 (-0.13%) | 47.60 | 46.72 - 47.85 | 1.2235 times | Thu 12 March 2026 | 47.39 (0.94%) | 46.07 | 46.07 - 47.46 | 1.0844 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 45.68 and 47.22
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.0594 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6312 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.3617 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.385 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.2338 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.8933 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2175 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 0.9778 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.2147 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.0256 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.6787 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 43.91 and 47.97
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.51 (-2.66%) | 47.13 | 45.37 - 49.43 | 1.3057 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.335 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9857 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2422 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9623 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9556 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8058 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7144 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7585 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9349 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.7533 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 42.04 and 49.85
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 48.353333333333 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.51 (-1.82%) | 47.43 | 45.37 - 53.18 | 0.4296 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.281 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4111 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0537 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1785 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0226 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1327 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7602 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9246 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8059 times | Fri 30 December 2016 | 34.18 (0%) | 25.45 | 23.47 - 34.59 | 0.68 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term but the buy signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.16 | 47.1 |
| 12 day EMA | 47.15 | 47.27 | 47.27 |
| 20 day EMA | 47.53 | 47.64 | 47.68 |
| 35 day EMA | 48.12 | 48.22 | 48.28 |
| 50 day EMA | 48.89 | 48.99 | 49.06 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.02 | 46.9 |
| 12 day SMA | 46.97 | 47.04 | 47.04 |
| 20 day SMA | 47.36 | 47.53 | 47.65 |
| 35 day SMA | 48.69 | 48.85 | 48.99 |
| 50 day SMA | 49.16 | 49.2 | 49.22 |
| 100 day SMA | 48.34 | 48.32 | 48.29 |
| 150 day SMA | 46.99 | 46.98 | 46.94 |
| 200 day SMA | 45.69 | 45.65 | 45.62 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
