Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 50.28 and 51
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.58 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.68 (-0.24%) | 50.97 | 50.59 - 51.31 | 0.9167 times | Thu 21 May 2026 | 50.80 (0.4%) | 50.18 | 49.89 - 50.90 | 1.4453 times | Wed 20 May 2026 | 50.60 (2.37%) | 49.40 | 49.30 - 50.75 | 1.5085 times | Tue 19 May 2026 | 49.43 (-0.42%) | 49.59 | 49.20 - 49.89 | 0.7099 times | Mon 18 May 2026 | 49.64 (1.72%) | 49.22 | 48.95 - 49.70 | 0.9218 times | Fri 15 May 2026 | 48.80 (-1.49%) | 49.48 | 48.62 - 49.48 | 0.8841 times | Thu 14 May 2026 | 49.54 (0.53%) | 49.50 | 49.42 - 50.22 | 0.6997 times | Wed 13 May 2026 | 49.28 (-1.36%) | 49.72 | 49.22 - 49.82 | 0.9269 times | Tue 12 May 2026 | 49.96 (-0.4%) | 50.28 | 49.29 - 50.54 | 0.8973 times | Mon 11 May 2026 | 50.16 (-1.55%) | 50.86 | 50.05 - 50.99 | 1.0898 times | Fri 08 May 2026 | 50.95 (0.26%) | 50.73 | 50.73 - 51.19 | 0.6895 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.82 and 52.18
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.9709 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.7937 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.7757 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.9901 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.1564 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.3009 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.9851 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.8379 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.3719 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.8173 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.7633 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.65 and 52.35
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.68 (0.82%) | 50.10 | 48.62 - 51.32 | 0.615 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0625 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4258 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.2804 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.993 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2514 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9694 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8944 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8117 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.6962 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7641 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.03 and 55.84
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 49.743333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.68 (6.99%) | 47.43 | 45.37 - 53.18 | 0.6289 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2496 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3808 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0229 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1145 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9991 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1267 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7561 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9197 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.8016 times | Fri 30 December 2016 | 34.18 (0%) | 25.16 | 23.51 - 34.59 | 0.5398 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.9
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.26 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.18 | 49.87 |
| 12 day EMA | 50.14 | 50.04 | 49.9 |
| 20 day EMA | 50.04 | 49.97 | 49.88 |
| 35 day EMA | 49.6 | 49.54 | 49.47 |
| 50 day EMA | 49.16 | 49.1 | 49.03 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.85 | 49.6 |
| 12 day SMA | 50.06 | 50.07 | 50.03 |
| 20 day SMA | 50.22 | 50.15 | 50.15 |
| 35 day SMA | 50.08 | 50.01 | 49.92 |
| 50 day SMA | 49.2 | 49.13 | 49.06 |
| 100 day SMA | 49.26 | 49.24 | 49.21 |
| 150 day SMA | 48.28 | 48.23 | 48.18 |
| 200 day SMA | 47.23 | 47.18 | 47.13 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
