Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.57 and 50.35
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.206666666667 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.99 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 0.965 times | Fri 17 April 2026 | 50.30 (1.66%) | 50.01 | 49.96 - 51.12 | 2.3368 times | Thu 16 April 2026 | 49.48 (-1.43%) | 49.93 | 49.33 - 50.16 | 0.8384 times | Wed 15 April 2026 | 50.20 (-0.55%) | 50.48 | 49.88 - 50.48 | 0.5768 times | Tue 14 April 2026 | 50.48 (0.74%) | 50.00 | 49.25 - 50.60 | 1.0884 times | Mon 13 April 2026 | 50.11 (-0.32%) | 50.02 | 49.74 - 50.18 | 0.7787 times | Fri 10 April 2026 | 50.27 (-1.41%) | 50.83 | 49.91 - 50.83 | 0.5364 times | Thu 09 April 2026 | 50.99 (1.65%) | 49.81 | 49.60 - 51.36 | 1.0791 times | Wed 08 April 2026 | 50.16 (2.49%) | 49.87 | 49.87 - 50.90 | 1.1156 times | Tue 07 April 2026 | 48.94 (0.41%) | 48.44 | 48.34 - 49.08 | 0.6847 times | Mon 06 April 2026 | 48.74 (1.35%) | 48.03 | 47.96 - 48.89 | 0.8392 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.57 and 50.35
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 0.1886 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.098 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.8315 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.7072 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1579 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6898 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.4883 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.5138 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3485 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9763 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2377 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.67 and 52.7
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.00 (5.17%) | 47.51 | 47.33 - 51.36 | 0.6625 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4404 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3587 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0032 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2642 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9794 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9725 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8201 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7271 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7719 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9514 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.69 and 55.5
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 49.516666666667 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.00 (5.55%) | 47.43 | 45.37 - 53.18 | 0.5151 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2696 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3985 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0443 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.168 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0135 times | Thu 31 December 2020 | 35.28 (-13.55%) | 40.97 | 23.05 - 40.97 | 1.1226 times | Tue 31 December 2019 | 40.81 (20.78%) | 33.41 | 33.41 - 41.42 | 0.7534 times | Mon 31 December 2018 | 33.79 (-12.26%) | 38.25 | 31.05 - 40.38 | 0.9164 times | Wed 27 December 2017 | 38.51 (12.67%) | 34.55 | 32.66 - 43.80 | 0.7987 times | Fri 30 December 2016 | 34.18 (0%) | 24.76 | 23.51 - 34.59 | 0.6062 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.89 |
| 100 day DMA | 48.97 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.05 | 49.92 |
| 12 day EMA | 49.63 | 49.56 | 49.43 |
| 20 day EMA | 49.23 | 49.15 | 49.03 |
| 35 day EMA | 49.24 | 49.19 | 49.12 |
| 50 day EMA | 49.21 | 49.18 | 49.13 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.11 | 50.11 |
| 12 day SMA | 49.81 | 49.64 | 49.41 |
| 20 day SMA | 48.79 | 48.6 | 48.41 |
| 35 day SMA | 48.22 | 48.21 | 48.19 |
| 50 day SMA | 48.89 | 48.93 | 48.97 |
| 100 day SMA | 48.97 | 48.94 | 48.89 |
| 150 day SMA | 47.38 | 47.35 | 47.32 |
| 200 day SMA | 46.35 | 46.32 | 46.27 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
