Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Apr 2025 | 39.68 | 39.26 to 40.01 | -0.73% | 0.88 times |
| 31 Mon Mar 2025 | 39.97 | 39.48 to 40.50 | 0.25% | 1.14 times |
| 28 Fri Mar 2025 | 39.87 | 39.63 to 41.57 | -2.14% | 0.83 times |
| 26 Wed Mar 2025 | 40.74 | 40.70 to 41.80 | -1.71% | 0.82 times |
| 24 Mon Mar 2025 | 41.45 | 40.80 to 42.19 | 2.62% | 1.03 times |
| 21 Fri Mar 2025 | 40.39 | 39.94 to 40.72 | -0.2% | 2.3 times |
| 20 Thu Mar 2025 | 40.47 | 40.42 to 41.21 | -1.12% | 0.63 times |
| 19 Wed Mar 2025 | 40.93 | 40.30 to 41.64 | 0.22% | 0.88 times |
| 18 Tue Mar 2025 | 40.84 | 40.47 to 41.58 | -0.1% | 0.78 times |
| 17 Mon Mar 2025 | 40.88 | 40.72 to 42.45 | -0.92% | 0.8 times |
| 14 Fri Mar 2025 | 41.26 | 40.83 to 41.67 | 1.38% | 0.79 times |
| 13 Thu Mar 2025 | 40.70 | 40.68 to 41.55 | -0.02% | 0.7 times |
Trico Bancshares TCBK intraday stock tips
01 Tuesday April Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.2 as target. However if you take a buy trade in Trico Bancshares, then use 40.2 as stoploss and 41.09 as target.
31 Monday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39 as target. However if you take a buy trade in Trico Bancshares, then use 40.2 as stoploss and 41.24 as target.
28 Friday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39 as target. However if you take a buy trade in Trico Bancshares, then use 40.3 as stoploss and 41.37 as target.
26 Wednesday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.53. However, stock will show a bearish move below 40.4.
24 Monday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 40.4 or till 39. Use a stoploss of 41.61 and if the stock hits stoploss, then it can shoot up till 42.78
21 Friday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.9 as target. However if you take a buy trade in Trico Bancshares, then use 40.4 as stoploss and 41.63 as target.
20 Thursday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.9 as target. However if you take a buy trade in Trico Bancshares, then use 40.5 as stoploss and 41.76 as target.
Trico Bancshares TCBK tips for tomorrow
Tomorrow's movement Prediction of Trico Bancshares TCBK is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)