Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 47.82 | 47.73 to 48.27 | -1.87% | 0.74 times |
| 04 Thu Dec 2025 | 48.73 | 48.59 to 49.53 | -1.38% | 0.67 times |
| 03 Wed Dec 2025 | 49.41 | 48.68 to 49.58 | 1.75% | 1.21 times |
| 02 Tue Dec 2025 | 48.56 | 48.10 to 48.86 | 0.56% | 0.97 times |
| 01 Mon Dec 2025 | 48.29 | 47.86 to 48.56 | 0.4% | 0.77 times |
| 28 Fri Nov 2025 | 48.10 | 47.45 to 48.31 | -0.64% | 0.98 times |
| 26 Wed Nov 2025 | 48.41 | 48.24 to 48.78 | -0.88% | 0.9 times |
| 25 Tue Nov 2025 | 48.84 | 47.11 to 49.09 | 4.23% | 1.06 times |
| 24 Mon Nov 2025 | 46.86 | 46.08 to 46.94 | 0.43% | 0.74 times |
| 21 Fri Nov 2025 | 46.66 | 44.94 to 46.85 | 3.46% | 1.82 times |
| 20 Thu Nov 2025 | 45.10 | 45.01 to 46.18 | -0.27% | 0.88 times |
| 19 Wed Nov 2025 | 45.22 | 44.72 to 45.45 | 0.78% | 0.96 times |
Trico Bancshares TCBK intraday stock tips
05 Friday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 46.96. However, stock will show a bullish move above 48.6.
04 Thursday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 46.87 as target. However if you take a buy trade in Trico Bancshares, then use 48.5 as stoploss and 50.5 as target.
03 Wednesday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 46.67 as target. However if you take a buy trade in Trico Bancshares, then use 48.3 as stoploss and 50.2 as target.
02 Tuesday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.38 as target. However if you take a buy trade in Trico Bancshares, then use 47.9 as stoploss and 49.6 as target.
01 Monday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.15 as target. However if you take a buy trade in Trico Bancshares, then use 47.6 as stoploss and 49.3 as target.
28 Friday November Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.93 as target. However if you take a buy trade in Trico Bancshares, then use 47.3 as stoploss and 48.9 as target.
26 Wednesday November Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
Although my analysis for Trico Bancshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 47 or 45.7
Trico Bancshares TCBK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
