Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 49.22 | 49.09 to 50.16 | -1.4% | 1.33 times |
| 15 Thu Jan 2026 | 49.92 | 48.56 to 50.12 | 2.42% | 0.71 times |
| 14 Wed Jan 2026 | 48.74 | 47.87 to 48.77 | 1.35% | 0.69 times |
| 13 Tue Jan 2026 | 48.09 | 47.64 to 48.88 | 0.19% | 0.97 times |
| 12 Mon Jan 2026 | 48.00 | 46.05 to 48.30 | -0.54% | 1.26 times |
| 09 Fri Jan 2026 | 48.26 | 48.24 to 49.16 | -1.27% | 0.61 times |
| 08 Thu Jan 2026 | 48.88 | 47.60 to 49.26 | 1.94% | 0.84 times |
| 07 Wed Jan 2026 | 47.95 | 47.35 to 48.55 | -0.23% | 1.05 times |
| 06 Tue Jan 2026 | 48.06 | 46.98 to 48.16 | 1.03% | 1.01 times |
| 05 Mon Jan 2026 | 47.57 | 47.01 to 48.30 | 0.89% | 1.09 times |
| 02 Fri Jan 2026 | 47.15 | 46.61 to 47.57 | -0.46% | 1.76 times |
| 31 Wed Dec 2025 | 47.37 | 46.76 to 47.48 | 0.49% | 1.68 times |
Trico Bancshares TCBK intraday stock tips
16 Friday January Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.46. However, stock will show a bullish move above 49.3.
15 Thursday January Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.38 as target. However if you take a buy trade in Trico Bancshares, then use 49.3 as stoploss and 50.3 as target.
14 Wednesday January Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 48.22. However, stock will show a bullish move above 49.1.
13 Tuesday January Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 47.2 or till 46.1. Use a stoploss of 48.17 and if the stock hits stoploss, then it can shoot up till 49.11
12 Monday January Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 47.2 or till 46.1. Use a stoploss of 48.18 and if the stock hits stoploss, then it can shoot up till 49.13
09 Friday January Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 49.2 or till 50.3. Use a stoploss of 48.2 and if this stock hits its stoploss, then it can fall down till 47.22
08 Thursday January Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.19. However, stock will show a bullish move above 49.2.
Trico Bancshares TCBK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
