Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 48.31 | 48.03 to 48.67 | -0.21% | 0.45 times |
| 24 Wed Dec 2025 | 48.41 | 48.36 to 49.09 | -0.7% | 0.29 times |
| 23 Tue Dec 2025 | 48.75 | 48.63 to 49.30 | -0.33% | 0.7 times |
| 22 Mon Dec 2025 | 48.91 | 48.78 to 50.08 | -1.67% | 0.73 times |
| 19 Fri Dec 2025 | 49.74 | 49.19 to 50.60 | -1.13% | 2.19 times |
| 18 Thu Dec 2025 | 50.31 | 49.72 to 50.60 | 1.15% | 0.92 times |
| 17 Wed Dec 2025 | 49.74 | 49.61 to 50.27 | 0.08% | 0.78 times |
| 16 Tue Dec 2025 | 49.70 | 49.61 to 50.19 | -0.56% | 0.86 times |
| 15 Mon Dec 2025 | 49.98 | 48.97 to 50.19 | 1.32% | 1.35 times |
| 12 Fri Dec 2025 | 49.33 | 49.24 to 50.08 | -1.08% | 1.11 times |
| 11 Thu Dec 2025 | 49.87 | 49.38 to 50.28 | 0.14% | 1.08 times |
| 10 Wed Dec 2025 | 49.80 | 48.14 to 50.30 | 3.41% | 1.59 times |
Trico Bancshares TCBK intraday stock tips
26 Friday December Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 47.9 or till 47. Use a stoploss of 48.62 and if the stock hits stoploss, then it can shoot up till 49.37
24 Wednesday December Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 47.9 or till 47. Use a stoploss of 48.65 and if the stock hits stoploss, then it can shoot up till 49.4
23 Tuesday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 49.4 or till 50.3. Use a stoploss of 48.68 and if this stock hits its stoploss, then it can fall down till 47.94
22 Monday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 49.5 or till 50.6. Use a stoploss of 48.67 and if this stock hits its stoploss, then it can fall down till 47.79
19 Friday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.64 as target. However if you take a buy trade in Trico Bancshares, then use 49.6 as stoploss and 50.9 as target.
18 Thursday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.52 as target. However if you take a buy trade in Trico Bancshares, then use 49.8 as stoploss and 51.3 as target.
17 Wednesday December Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.33 as target. However if you take a buy trade in Trico Bancshares, then use 49.7 as stoploss and 51.4 as target.
Trico Bancshares TCBK tips for tomorrow
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.36
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
