ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriCo Bancshares TCBK Support Resistance charts TriCo Bancshares TCBK NASDAQ

Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

  • Daily Support: 49.24
  • Daily Resistance: 50.8

Short term support and resistance levels are 48.6 and 48.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for TriCo Bancshares

  • 5Day Average: 48.6
  • 12Day Average: 48.09
  • 20Day Average: 48.46
  • 50Day Average: 47.64
  • 100Day Average: 45.96
  • 150Day Average: 44.59
  • 200Day Average: 43.17

TCBK Indicators & signals

Indicator MACD (12,26,9)

48.51, 48.25, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 25.44, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 49.92 48.56 to 50.12 2.42% 0.65 times
14 Wed Jan 2026 48.74 47.87 to 48.77 1.35% 0.63 times
13 Tue Jan 2026 48.09 47.64 to 48.88 0.19% 0.88 times
12 Mon Jan 2026 48.00 46.05 to 48.30 -0.54% 1.15 times
09 Fri Jan 2026 48.26 48.24 to 49.16 -1.27% 0.55 times
08 Thu Jan 2026 48.88 47.60 to 49.26 1.94% 0.77 times
07 Wed Jan 2026 47.95 47.35 to 48.55 -0.23% 0.96 times
06 Tue Jan 2026 48.06 46.98 to 48.16 1.03% 0.92 times
05 Mon Jan 2026 47.57 47.01 to 48.30 0.89% 0.99 times
02 Fri Jan 2026 47.15 46.61 to 47.57 -0.46% 1.61 times
31 Wed Dec 2025 47.37 46.76 to 47.48 0.49% 1.53 times
30 Tue Dec 2025 47.14 47.06 to 48.00 -1.65% 1 times

TriCo Bancshares TCBK Support Resistance charts TriCo Bancshares TCBK NASDAQ

These are TriCo Bancshares TCBK Support Resistance charts TriCo Bancshares TCBK NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

TriCo Bancshares TCBK Support Resistance charts TriCo Bancshares TCBK NASDAQ

Videos related to: TriCo Bancshares TCBK Support Resistance charts TriCo Bancshares TCBK NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TriCo Bancshares TCBK Support Resistance charts TriCo Bancshares TCBK NASDAQ

 

Back to top