ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.08
  • 12Day Average: 52.28
  • 20Day Average: 52.09
  • 50Day Average: 53.03
  • 100Day Average: 54.43
  • 150Day Average: 52.92

TCBK Indicators & signals

Indicator MACD (12,26,9)

52.55, 52.55, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

12, 26.17, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 52.69 52.62 to 53.64 -0.27% 1.2 times
26 Mon Oct 2026 52.83 52.70 to 53.59 0.21% 1.07 times
23 Fri Oct 2026 52.72 52.11 to 54.32 -3.07% 1.41 times
22 Thu Oct 2026 54.39 53.08 to 54.48 3.03% 1.01 times
21 Wed Oct 2026 52.79 52.41 to 53.05 -0.15% 0.65 times
20 Tue Oct 2026 52.87 51.93 to 53.10 1.83% 1.09 times
19 Mon Oct 2026 51.92 51.71 to 52.11 -0.23% 0.8 times
16 Fri Oct 2026 52.04 51.61 to 52.86 0.29% 0.93 times
15 Thu Oct 2026 51.89 50.88 to 52.13 2.21% 1.04 times
14 Wed Oct 2026 50.77 50.29 to 50.89 -0.57% 1.22 times
13 Tue Oct 2026 51.06 50.83 to 51.64 -0.58% 0.79 times
12 Mon Oct 2026 51.36 51.24 to 52.05 -0.1% 0.69 times

Technical analysis forecast of TCBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBK TCBK at this time. Stock is rising and might rise more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCBK is bullish for shortterm, and stock might move up till 53.3 or till 54.3. Use a stoploss of 52.47 and if this stock hits its stoploss, then it can fall down till 51.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top