ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.72
  • 12Day Average: 55.87
  • 20Day Average: 54.55
  • 50Day Average: 52.19
  • 100Day Average: 50.46
  • 150Day Average: 50.18

TCBK Indicators & signals

Indicator MACD (12,26,9)

56.64, 54.61, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

63.41, 42.95, 9.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 61.62 59.31 to 61.71 3.69% 0.68 times
15 Wed Jul 2026 59.43 58.59 to 59.93 1.05% 1.09 times
14 Tue Jul 2026 58.81 58.52 to 59.91 -2.1% 2.96 times
13 Mon Jul 2026 60.07 56.12 to 60.42 11.92% 4.61 times
10 Fri Jul 2026 53.67 53.11 to 53.74 0.81% 0.06 times
09 Thu Jul 2026 53.24 52.41 to 53.46 1.54% 0.11 times
08 Wed Jul 2026 52.43 52.13 to 53.55 -2.4% 0.11 times
07 Tue Jul 2026 53.72 53.67 to 54.73 -0.76% 0.22 times
06 Mon Jul 2026 54.13 53.71 to 54.81 -0.75% 0.19 times
02 Thu Jul 2026 54.54 53.92 to 55.32 -0.76% 0.3 times
01 Wed Jul 2026 54.96 53.68 to 55.00 2.06% 0.34 times
30 Tue Jun 2026 53.85 52.93 to 54.02 1.13% 0.41 times

Technical analysis forecast of TCBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBK TCBK at this time. Stock is rising and might rise more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TCBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 58.2 or 55.3

Tomorrow's movement Prediction of TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.24

Tomorrow's movement Prediction of TCBK is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top