ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.91
  • 12Day Average: 58.04
  • 20Day Average: 58.81
  • 50Day Average: 54.83
  • 100Day Average: 52.13
  • 150Day Average: 51.21

TCBK Indicators & signals

Indicator MACD (12,26,9)

57.98, 57.21, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 22.66, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 57.54 57.41 to 58.78 -0.42% 0.75 times
05 Wed Aug 2026 57.78 57.75 to 58.97 -1.45% 0.62 times
04 Tue Aug 2026 58.63 57.75 to 59.01 1.02% 0.77 times
03 Mon Aug 2026 58.04 57.94 to 58.79 0.87% 0.71 times
31 Fri Jul 2026 57.54 57.42 to 58.39 -0.69% 0.6 times
30 Thu Jul 2026 57.94 57.86 to 58.41 0.05% 0.6 times
29 Wed Jul 2026 57.91 57.70 to 58.74 -0.19% 0.82 times
28 Tue Jul 2026 58.02 57.36 to 58.10 0.78% 0.82 times
27 Mon Jul 2026 57.57 57.47 to 58.56 -0.95% 0.95 times
24 Fri Jul 2026 58.12 58.07 to 59.87 0% 2.05 times
24 Fri Jul 2026 58.12 58.07 to 59.87 -1.96% 2.05 times
23 Thu Jul 2026 59.28 58.34 to 59.29 -0.35% 1.15 times

Technical analysis forecast for TCBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBK TCBK at this time. Stock is falling and might fall more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCBK is bearish for shortterm, and stock might move down till 56.5 or till 55.1. Use a stoploss of 57.63 and if the stock hits stoploss, then it can shoot up till 58.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top