ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.2
  • 12Day Average: 50.51
  • 20Day Average: 50.19
  • 50Day Average: 49.9
  • 100Day Average: 49.55
  • 150Day Average: 48.85

TCBK Indicators & signals

Indicator MACD (12,26,9)

50.34, 50.2, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 17.43, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 50.69 50.29 to 51.17 -0.02% 0.97 times
04 Thu Jun 2026 50.70 49.88 to 50.85 2.94% 0.94 times
03 Wed Jun 2026 49.25 49.18 to 50.62 -2.8% 0.98 times
02 Tue Jun 2026 50.67 49.45 to 50.76 1.93% 0.77 times
01 Mon Jun 2026 49.71 49.31 to 50.68 -2.15% 1.04 times
29 Fri May 2026 50.80 50.20 to 51.16 1.03% 1.52 times
28 Thu May 2026 50.28 49.89 to 50.59 -0.61% 1.03 times
27 Wed May 2026 50.59 50.42 to 51.42 -1.42% 0.67 times
26 Tue May 2026 51.32 50.16 to 51.48 1.26% 1.04 times
22 Fri May 2026 50.68 50.59 to 51.31 -0.24% 0.78 times
21 Thu May 2026 50.80 49.89 to 50.90 0.4% 1.23 times
20 Wed May 2026 50.60 49.30 to 50.75 2.37% 1.28 times

Technical analysis forecast of TCBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBK TCBK at this time. Stock is rising and might rise more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 50.26. However, stock will show a bullish move above 50.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top