ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 49.56
  • 20Day Average: 50.28
  • 50Day Average: 49.49
  • 100Day Average: 47.61
  • 150Day Average: 46.42

TCBK Indicators & signals

Indicator MACD (12,26,9)

49.32, 49.69, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 16.23, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 48.30 46.88 to 48.95 -0.12% 0.88 times
02 Mon Mar 2026 48.36 47.13 to 48.46 1.21% 1.81 times
27 Fri Feb 2026 47.78 47.49 to 51.49 -4% 1.18 times
26 Thu Feb 2026 49.77 49.47 to 50.52 0.2% 0.92 times
25 Wed Feb 2026 49.67 48.92 to 49.95 0.91% 0.59 times
24 Tue Feb 2026 49.22 48.84 to 49.79 0.35% 0.94 times
23 Mon Feb 2026 49.05 48.78 to 50.55 -2.81% 1.12 times
20 Fri Feb 2026 50.47 49.93 to 50.67 0.5% 0.7 times
19 Thu Feb 2026 50.22 49.20 to 50.57 -0.69% 0.81 times
18 Wed Feb 2026 50.57 50.33 to 52.32 -0.86% 0.69 times
17 Tue Feb 2026 51.01 50.37 to 51.27 1.41% 1.24 times
13 Fri Feb 2026 50.30 49.48 to 50.68 0% 0.84 times

Technical analysis forecast for TCBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBK TCBK at this time. Stock is falling and might fall more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top