ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 48.41 48.66 49.09 48.36
23 Tue Dec 48.75 48.63 49.30 48.63
22 Mon Dec 48.91 49.74 50.08 48.78
19 Fri Dec 49.74 50.16 50.60 49.19
18 Thu Dec 50.31 50.20 50.60 49.72

Stock of TriCo Bancshares closed at 48.41 and it opened at 48.66
It moved inside a range of 48.36 and 49.09

52 week High is 50.60 and 52 week Low is 35.20
Financial Year High is 50.60 and Low is 35.20
This year High is 50.60 and Low is 35.20

TriCo Bancshares TCBK Daily Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been positive, with total returns of 0.25, which is 0.52% with investment starting at 48.16.
An investment of 100,000 bucks in TriCo Bancshares would have become 100520 bucks today.

TriCo Bancshares TCBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TriCo Bancshares TCBK at this time.

It appears as if TriCo Bancshares TCBK gave a large move recently.

Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TriCo Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.01. However, stock will show a bearish move below 48.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.4

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8

TriCo Bancshares is moving towards a high expiry

TriCo Bancshares TCBK Weekly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 7.24, which is 17.59% with investment starting at 41.17.
An investment of 100,000 bucks in TriCo Bancshares would have become 117590 bucks today.

TriCo Bancshares TCBK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 0.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.7 HC: 2 LC: 3.6 OC: 4.9

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 3.6

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.5 HC: 2.1 LC: 4.4 OC: 5.5

TriCo Bancshares is moving towards a high expiry

TriCo Bancshares TCBK Monthly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 4.54, which is 10.35% with investment starting at 43.87.
An investment of 100,000 bucks in TriCo Bancshares would have become 110350 bucks today.

TriCo Bancshares TCBK moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.1% of returns per month.

Monthly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.3 HC: 4.5 LC: 1.7 OC: 5.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 11.7 HC: 2.1 LC: 9.4 OC: 10.1

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 13 HC: 3.4 LC: 9.4 OC: 1.7

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.7 HC: 4 LC: 1.6 OC: 3.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 15 HC: 0.9 LC: 14 OC: 6.2

TriCo Bancshares is moving towards a high expiry

Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

 

Back to top