ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 47.14 47.30 47.89 46.39
20 Fri Mar 46.06 46.50 47.05 45.55
19 Thu Mar 46.67 45.70 46.81 45.37
17 Tue Mar 46.65 47.39 47.79 46.58
16 Mon Mar 47.08 47.71 47.77 46.98

Stock of TriCo Bancshares closed at 47.14 and it opened at 47.30
It moved inside a range of 46.39 and 47.89

52 week High is 53.18 and 52 week Low is 36.26
Financial Year High is 47.14 and Low is 46.39
This year High is 53.18 and Low is 45.37

TriCo Bancshares TCBK Daily Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -1.1, which is -2.28% with investment starting at 48.24.
An investment of 100,000 bucks in TriCo Bancshares would have become 97720 bucks today.

TriCo Bancshares TCBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TriCo Bancshares TCBK at this time.

It appears as if TriCo Bancshares TCBK gave a large move recently.

Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TriCo Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 47.83. However, stock will show a bearish move below 46.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.3

Candle stick analysis of TriCo Bancshares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.2

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.4

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.8

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.1

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

TriCo Bancshares TCBK Weekly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been negative, with total returns of -2.08, which is -4.23% with investment starting at 49.22.
An investment of 100,000 bucks in TriCo Bancshares would have become 95770 bucks today.

TriCo Bancshares TCBK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.

Weekly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.3

Candle stick analysis of TriCo Bancshares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 0.2

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6 HC: 2 LC: 3.9 OC: 4.1

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 4.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 2

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares TCBK Monthly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 8.63, which is 22.41% with investment starting at 38.51.
An investment of 100,000 bucks in TriCo Bancshares would have become 122410 bucks today.

TriCo Bancshares TCBK moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.

Monthly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 9 HC: 4.9 LC: 3.9 OC: 4.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 12 HC: 11.3 LC: 0.6 OC: 6.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 13 HC: 4.5 LC: 8.2 OC: 8.3

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 5.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 11.7 HC: 2.1 LC: 9.4 OC: 10.1

TriCo Bancshares is moving towards a high expiry

Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

 

Back to top