ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 55.07 56.01 56.13 55.02
20 Thu Aug 55.68 55.56 55.99 55.42
19 Wed Aug 55.79 56.95 56.96 55.68
18 Tue Aug 56.70 57.65 57.82 56.61
17 Mon Aug 57.46 57.57 57.85 57.19

Stock of TriCo Bancshares closed at 55.07 and it opened at 56.01
It moved inside a range of 55.02 and 56.13

52 week High is 61.71 and 52 week Low is 40.44
Financial Year High is 61.71 and Low is 47.33
This year High is 61.71 and Low is 45.37

TriCo Bancshares TCBK Daily Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -2.47, which is -4.29% with investment starting at 57.54.
An investment of 100,000 bucks in TriCo Bancshares would have become 95710 bucks today.

TriCo Bancshares TCBK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TriCo Bancshares TCBK at this time.

It appears as if TriCo Bancshares TCBK gave a large move recently.

Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for TriCo Bancshares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.4, for a target of 56.4 or 57.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.2

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.8

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0.3

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

TriCo Bancshares TCBK Weekly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 2.43, which is 4.62% with investment starting at 52.64.
An investment of 100,000 bucks in TriCo Bancshares would have become 104620 bucks today.

TriCo Bancshares TCBK moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.

Weekly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.1 HC: 5.1 LC: 0.1 OC: 0.5

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 2.1

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.7 HC: 3 LC: 0.6 OC: 0.8

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.5

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.2

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares TCBK Monthly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 10.19, which is 22.7% with investment starting at 44.88.
An investment of 100,000 bucks in TriCo Bancshares would have become 122700 bucks today.

TriCo Bancshares TCBK moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.

Monthly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 7.3 HC: 7.2 LC: 0.1 OC: 0.8

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 18.4 HC: 7.3 LC: 10.4 OC: 14.9

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 10.2 HC: 0.5 LC: 9.6 OC: 7.3

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 3.6

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 10.4 HC: 4.1 LC: 6.1 OC: 9.3

TriCo Bancshares is moving towards a high expiry

Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

 

Back to top