ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 50.07 50.31 50.85 49.96
01 Fri May 50.61 50.10 50.94 49.72
30 Thu Apr 50.27 49.64 50.69 49.64
29 Wed Apr 50.10 50.62 50.72 49.65
28 Tue Apr 50.92 50.65 51.43 50.65

Stock of TriCo Bancshares closed at 50.07 and it opened at 50.31
It moved inside a range of 49.96 and 50.85

52 week High is 53.18 and 52 week Low is 36.32
Financial Year High is 51.43 and Low is 47.33
This year High is 53.18 and Low is 45.37

TriCo Bancshares TCBK Daily Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -0.23, which is -0.46% with investment starting at 50.30.
An investment of 100,000 bucks in TriCo Bancshares would have become 99540 bucks today.

TriCo Bancshares TCBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TriCo Bancshares TCBK at this time.

It appears as if TriCo Bancshares TCBK gave a large move recently.

Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TriCo Bancshares is bearish for shortterm, and stock might move down till 49.6 or till 48.9. Use a stoploss of 50.11 and if the stock hits stoploss, then it can shoot up till 50.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.7

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.2

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares TCBK Weekly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been negative, with total returns of -0.4, which is -0.79% with investment starting at 50.47.
An investment of 100,000 bucks in TriCo Bancshares would have become 99210 bucks today.

TriCo Bancshares TCBK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2% of returns per week.

Weekly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 3.5

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.5

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 2.2

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 6.9

TriCo Bancshares is moving towards a high expiry

TriCo Bancshares TCBK Monthly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 8.89, which is 21.59% with investment starting at 41.18.
An investment of 100,000 bucks in TriCo Bancshares would have become 121590 bucks today.

TriCo Bancshares TCBK moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.

Monthly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.8 HC: 2.7 LC: 1 OC: 3.5

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 10.4 HC: 4.1 LC: 6.1 OC: 9.3

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 9 HC: 6.3 LC: 2.5 OC: 4.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 12 HC: 11.3 LC: 0.6 OC: 6.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 13 HC: 4.5 LC: 8.2 OC: 8.3

TriCo Bancshares is moving towards a high expiry

Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

 

Back to top