Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Mon Feb | 43.63 | 44.40 | 44.40 | 43.63 |
21 Fri Feb | 44.05 | 45.00 | 45.00 | 43.92 |
20 Thu Feb | 44.55 | 44.59 | 44.77 | 43.90 |
19 Wed Feb | 44.83 | 44.37 | 45.07 | 44.37 |
19 Wed Feb | 44.83 | 44.37 | 45.07 | 44.37 |
Stock of TriCo Bancshares closed at 43.63 and it opened at 44.40
It moved inside a range of 43.63 and 44.40
52 week High is 51.06 and 52 week Low is 34.03
Financial Year High is 51.06 and Low is 31.73
This year High is 46.40 and Low is 40.23
TriCo Bancshares TCBK Daily Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -0.66, which is -1.49% with investment starting at 44.29.
An investment of 100,000 bucks in TriCo Bancshares would have become 98510 bucks today.
TriCo Bancshares TCBK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TriCo Bancshares TCBK at this time.
It appears as if TriCo Bancshares TCBK gave a large move recently.
Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TriCo Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TriCo Bancshares stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.3 as target. However if you take a buy trade in TriCo Bancshares, then use 43.9 as stoploss and 44.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.4
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.6 HC: 0.5 LC: 1 OC: 1.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.6 HC: 0.5 LC: 1 OC: 1.6
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares TCBK Weekly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 1.41, which is 3.34% with investment starting at 42.22.
An investment of 100,000 bucks in TriCo Bancshares would have become 103340 bucks today.
TriCo Bancshares TCBK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.7 HC: 2.3 LC: 0.3 OC: 1.6
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.3
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.7 HC: 0.2 LC: 3.4 OC: 1.2
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 9.7 HC: 4.8 LC: 4.7 OC: 8.9
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares TCBK Monthly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 6.85, which is 18.62% with investment starting at 36.78.
An investment of 100,000 bucks in TriCo Bancshares would have become 118620 bucks today.
TriCo Bancshares TCBK moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 24 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 9.7 HC: 6.4 LC: 3.1 OC: 8.9
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 13.9 HC: 4.4 LC: 9.1 OC: 4.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 15.1 HC: 12.9 LC: 1.9 OC: 1.9
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 20.9 HC: 5.2 LC: 14.9 OC: 19.7
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 15.9 HC: 10 LC: 5.4 OC: 10.9
TriCo Bancshares is moving towards a low expiry
Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance