ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 49.74 50.16 50.60 49.19
18 Thu Dec 50.31 50.20 50.60 49.72
17 Wed Dec 49.74 49.61 50.27 49.61
16 Tue Dec 49.70 50.11 50.19 49.61
15 Mon Dec 49.98 49.72 50.19 48.97

Stock of TriCo Bancshares closed at 49.74 and it opened at 50.16
It moved inside a range of 49.19 and 50.60

52 week High is 50.60 and 52 week Low is 35.20
Financial Year High is 50.60 and Low is 35.20
This year High is 50.60 and Low is 35.20

TriCo Bancshares TCBK Daily Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been positive, with total returns of 1.01, which is 2.07% with investment starting at 48.73.
An investment of 100,000 bucks in TriCo Bancshares would have become 102070 bucks today.

TriCo Bancshares TCBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TriCo Bancshares TCBK at this time.

It appears as if TriCo Bancshares TCBK gave a large move recently.

Stock of TriCo Bancshares (TCBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TriCo Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 48.82. However, stock will show a bullish move above 49.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 1.3

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.2

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1

TriCo Bancshares is moving towards a high expiry

TriCo Bancshares TCBK Weekly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 8.05, which is 19.31% with investment starting at 41.69.
An investment of 100,000 bucks in TriCo Bancshares would have become 119310 bucks today.

TriCo Bancshares TCBK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.

Weekly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.7 HC: 2 LC: 3.6 OC: 4.9

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 3.6

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.5 HC: 2.1 LC: 4.4 OC: 5.5

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 2.9

TriCo Bancshares is moving towards a high expiry

TriCo Bancshares TCBK Monthly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 5.87, which is 13.38% with investment starting at 43.87.
An investment of 100,000 bucks in TriCo Bancshares would have become 113380 bucks today.

TriCo Bancshares TCBK moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.

Monthly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 5.7

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 11.7 HC: 2.1 LC: 9.4 OC: 10.1

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 13 HC: 3.4 LC: 9.4 OC: 1.7

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.7 HC: 4 LC: 1.6 OC: 3.9

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 15 HC: 0.9 LC: 14 OC: 6.2

TriCo Bancshares is moving towards a high expiry

Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

 

Back to top