Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- TriCo Bancshares TCBK RSI indicator technical analysis
- TriCo Bancshares TCBK CCI indicator technical analysis
- TriCo Bancshares TCBK ADX indicator technical analysis
- TriCo Bancshares TCBK MACD indicator technical analysis
- TriCo Bancshares TCBK BollingerBands indicator technical analysis
- TriCo Bancshares TCBK Stochastics indicator technical analysis
- TriCo Bancshares TCBK MA indicator technical analysis
- TriCo Bancshares TCBK PriceVolume indicator technical analysis
- Daily Support: 47.51
- Daily Resistance: 48.05
- 5 Day DMA Moving Average is 48.56
- 20 Day DMA Moving Average is 46.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.87% | 48.11 | 47.82 | 48.27 | 47.73 | 0.97 times |
| Thu 04 Dec 2025 | -1.38% | 49.22 | 48.73 | 49.53 | 48.59 | 0.88 times |
| Wed 03 Dec 2025 | 1.75% | 48.80 | 49.41 | 49.58 | 48.68 | 1.57 times |
| Tue 02 Dec 2025 | 0.56% | 48.62 | 48.56 | 48.86 | 48.10 | 1.26 times |
| Mon 01 Dec 2025 | 0.4% | 47.86 | 48.29 | 48.56 | 47.86 | 1.01 times |
| Fri 28 Nov 2025 | -0.64% | 48.24 | 48.10 | 48.31 | 47.45 | 1.27 times |
| Wed 26 Nov 2025 | -0.88% | 48.65 | 48.41 | 48.78 | 48.24 | 1.17 times |
| Tue 25 Nov 2025 | 4.23% | 47.15 | 48.84 | 49.09 | 47.11 | 1.38 times |
| Mon 24 Nov 2025 | 0.43% | 46.55 | 46.86 | 46.94 | 46.08 | 0.96 times |
| Fri 21 Nov 2025 | 3.46% | 45.21 | 46.66 | 46.85 | 44.94 | 2.37 times |
Volume is calculated using 10 day average volume
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
TriCo Bancshares TCBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TriCo Bancshares TCBK is: 94040 M
Current day volume is 1.168 times compared to averaged volume TriCo Bancshares has
Historical price to volume measure of TriCo Bancshares is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.82 | -1.87% | -0.6% | 1.168 times |
| 48.73 | -1.38% | -1% | 1.057 times |
| 49.41 | 1.75% | 1.25% | 1.894 times |
| 48.56 | 0.56% | -0.12% | 1.519 times |
| 48.29 | 0.4% | 0.9% | 1.215 times |
| 48.10 | -0.64% | -0.29% | 1.531 times |
| 48.41 | -0.88% | -0.49% | 1.417 times |
| 48.84 | 4.23% | 3.58% | 1.668 times |
| 46.86 | 0.43% | 0.67% | 1.154 times |
| 46.66 | 3.46% | 3.21% | 2.858 times |
Price to volume Charts of TriCo Bancshares TCBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
These are NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
