Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
Stock TCBK - Share TriCo Bancshares trades in NASDAQ under Finance Deals in Major Banks
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- TriCo Bancshares TCBK RSI indicator technical analysis
- TriCo Bancshares TCBK CCI indicator technical analysis
- TriCo Bancshares TCBK ADX indicator technical analysis
- TriCo Bancshares TCBK MACD indicator technical analysis
- TriCo Bancshares TCBK BollingerBands indicator technical analysis
- TriCo Bancshares TCBK Stochastics indicator technical analysis
- TriCo Bancshares TCBK MA indicator technical analysis
- TriCo Bancshares TCBK PriceVolume indicator technical analysis
- Daily Support: 52.15
- Daily Resistance: 53.08
- 5 Day DMA Moving Average is 51.87
- 20 Day DMA Moving Average is 49.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TCBK
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.52% | 52.18 | 52.23 | 53.00 | 52.07 | 2.01 times |
| Thu 05 Feb 2026 | -0.44% | 52.19 | 51.96 | 52.88 | 51.46 | 1.08 times |
| Wed 04 Feb 2026 | 0.52% | 52.18 | 52.19 | 53.18 | 51.42 | 1.74 times |
| Tue 03 Feb 2026 | 1.72% | 50.84 | 51.92 | 52.18 | 50.57 | 1.82 times |
| Mon 02 Feb 2026 | 2.45% | 49.83 | 51.04 | 51.50 | 49.28 | 1.58 times |
| Fri 30 Jan 2026 | 0.71% | 49.29 | 49.82 | 50.06 | 48.99 | 2.09 times |
| Thu 29 Jan 2026 | 1.31% | 49.10 | 49.47 | 49.72 | 48.91 | 1.67 times |
| Wed 28 Jan 2026 | -0.47% | 49.22 | 48.83 | 49.60 | 48.52 | 1.54 times |
| Tue 27 Jan 2026 | -0.85% | 49.65 | 49.06 | 49.97 | 48.92 | 0.78 times |
| Mon 26 Jan 2026 | -1% | 50.13 | 49.48 | 50.57 | 48.83 | 0.87 times |
Volume is calculated using 10 day average volume
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
TriCo Bancshares TCBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TriCo Bancshares TCBK is: 153240 M
Current day volume is 1.396 times compared to averaged volume TriCo Bancshares has
Historical price to volume measure of TriCo Bancshares is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.23 | 0.52% | 0.1% | 1.396 times |
| 51.96 | -0.44% | -0.44% | 0.747 times |
| 52.19 | 0.52% | 0.02% | 1.205 times |
| 51.92 | 1.72% | 2.12% | 1.265 times |
| 51.04 | 2.45% | 2.43% | 1.1 times |
| 49.82 | 0.71% | 1.08% | 1.449 times |
| 49.47 | 1.31% | 0.75% | 1.156 times |
| 48.83 | -0.47% | -0.79% | 1.068 times |
| 49.06 | -0.85% | -1.19% | 0.545 times |
| 49.48 | -1% | -1.3% | 0.604 times |
Price to volume Charts of TriCo Bancshares TCBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
These are NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ TriCo Bancshares TCBK PriceVolume indicator, TriCo Bancshares TCBK indicators PriceVolume technical analysis, TriCo Bancshares TCBK indicators PriceVolume free charts, TriCo Bancshares TCBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
