ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 17.89 and 18.13

Intraday Target 117.69
Intraday Target 217.84
Intraday Target 317.933333333333
Intraday Target 418.08
Intraday Target 518.17

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (1.07%) 17.96 17.79 - 18.03 0.8279 times
Thu 24 September 2026 17.79 (0.62%) 17.73 17.32 - 17.91 0.7221 times
Wed 23 September 2026 17.68 (-2.21%) 18.08 17.64 - 18.08 0.6723 times
Tue 22 September 2026 18.08 (-0.22%) 18.10 17.92 - 18.23 0.7233 times
Mon 21 September 2026 18.12 (0.61%) 17.99 17.99 - 18.14 0.9737 times
Fri 18 September 2026 18.01 (-0.72%) 18.03 17.61 - 18.15 2.2198 times
Thu 17 September 2026 18.14 (0.33%) 18.25 18.07 - 18.33 0.8437 times
Wed 16 September 2026 18.08 (-2.32%) 18.56 17.93 - 18.57 1.3336 times
Tue 15 September 2026 18.51 (0.33%) 18.49 18.41 - 18.58 1.0686 times
Mon 14 September 2026 18.45 (-0.11%) 18.47 18.34 - 18.57 0.6151 times
Fri 11 September 2026 18.47 (0.22%) 18.61 18.39 - 18.61 0.7695 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.2 and 18.11

Weekly Target 116.93
Weekly Target 217.46
Weekly Target 317.843333333333
Weekly Target 418.37
Weekly Target 518.75

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.7967 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.2361 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.5854 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.7925 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.8286 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 0.9979 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.5763 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.4214 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.5469 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 1.2183 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 1.482 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.93 and 18.38

Monthly Target 116.57
Monthly Target 217.28
Monthly Target 318.023333333333
Monthly Target 418.73
Monthly Target 519.47

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (-1.53%) 18.21 17.32 - 18.77 0.5811 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.7104 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.0605 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.7007 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.8314 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.371 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5178 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5015 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3021 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4234 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2145 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.68 and 21.41

Yearly Target 111.09
Yearly Target 214.54
Yearly Target 316.823333333333
Yearly Target 420.27
Yearly Target 522.55

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.98 (29.26%) 13.97 13.38 - 19.11 2.4985 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.9803 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.6564 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.1473 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.1226 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.9499 times
Thu 31 December 2020 14.70 (-15.86%) 17.47 9.27 - 17.64 0.6195 times
Tue 31 December 2019 17.47 (-0.8%) 17.67 15.93 - 19.64 0.8013 times
Mon 31 December 2018 17.61 (0%) 20.05 15.53 - 20.51 0.2241 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.15
20 day DMA 18.23
35 day DMA 18.37
50 day DMA 18.36
100 day DMA 17.42
150 day DMA 16.72
200 day DMA 16.17

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9217.98
12 day EMA18.0718.0918.15
20 day EMA18.1818.218.24
35 day EMA18.2318.2418.27
50 day EMA18.2618.2718.29

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9418.01
12 day SMA18.1518.1718.22
20 day SMA18.2318.2518.26
35 day SMA18.3718.3918.43
50 day SMA18.3618.3618.36
100 day SMA17.4217.417.38
150 day SMA16.7216.716.69
200 day SMA16.1716.1416.12

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top