Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 18.53 and 18.96
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.22 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.74 (-0.21%) | 18.74 | 18.60 - 19.03 | 1.2691 times | Fri 14 August 2026 | 18.78 (-0.27%) | 18.81 | 18.77 - 18.89 | 0.6281 times | Thu 13 August 2026 | 18.83 (0.53%) | 18.81 | 18.74 - 18.98 | 0.6667 times | Wed 12 August 2026 | 18.73 (0.7%) | 18.65 | 18.65 - 18.88 | 0.6752 times | Tue 11 August 2026 | 18.60 (0.43%) | 18.52 | 18.49 - 18.66 | 0.5039 times | Mon 10 August 2026 | 18.52 (0%) | 18.39 | 18.12 - 18.64 | 0.8551 times | Fri 07 August 2026 | 18.52 (-1.12%) | 18.66 | 18.41 - 18.68 | 0.8009 times | Thu 06 August 2026 | 18.73 (-1.37%) | 19.05 | 18.56 - 19.06 | 0.7009 times | Wed 05 August 2026 | 18.99 (-0.21%) | 19.04 | 18.94 - 19.08 | 1.5318 times | Tue 04 August 2026 | 19.03 (1.49%) | 18.75 | 18.61 - 19.11 | 2.3683 times | Mon 03 August 2026 | 18.75 (0.86%) | 18.69 | 18.69 - 19.02 | 2.8094 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.53 and 18.96
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.74 (-0.21%) | 18.74 | 18.60 - 19.03 | 0.1421 times | Fri 14 August 2026 | 18.78 (1.4%) | 18.39 | 18.12 - 18.98 | 0.3729 times | Fri 07 August 2026 | 18.52 (-0.38%) | 18.69 | 18.41 - 19.11 | 0.9197 times | Fri 31 July 2026 | 18.59 (3.28%) | 17.98 | 17.55 - 18.99 | 1.0009 times | Fri 24 July 2026 | 18.00 (1.01%) | 17.77 | 17.27 - 18.23 | 0.7882 times | Fri 17 July 2026 | 17.82 (2.83%) | 17.26 | 17.25 - 18.37 | 0.9588 times | Fri 10 July 2026 | 17.33 (-0.8%) | 17.43 | 16.75 - 17.86 | 0.5933 times | Thu 02 July 2026 | 17.47 (-0.4%) | 17.48 | 17.28 - 17.97 | 0.9748 times | Fri 26 June 2026 | 17.54 (5.47%) | 16.61 | 16.61 - 17.75 | 2.7214 times | Thu 18 June 2026 | 16.63 (-0.95%) | 16.86 | 16.31 - 16.93 | 1.5277 times | Fri 12 June 2026 | 16.79 (3.45%) | 16.29 | 16.20 - 16.87 | 3.2681 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.43 and 19.42
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.74 (0.81%) | 18.69 | 18.12 - 19.11 | 0.4248 times | Fri 31 July 2026 | 18.59 (6.23%) | 17.63 | 16.75 - 18.99 | 1.138 times | Tue 30 June 2026 | 17.50 (10.9%) | 15.71 | 15.53 - 17.75 | 2.8981 times | Fri 29 May 2026 | 15.78 (0.77%) | 15.68 | 15.25 - 16.12 | 1.9653 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 1.4712 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.5557 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.5382 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.3242 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.4543 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.2302 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.2575 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 16.06 and 21.79
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.74 (34.72%) | 13.97 | 13.38 - 19.11 | 2.3252 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.0064 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.6739 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.1779 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.1525 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 0.9752 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.6361 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.8227 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2301 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.69 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.74 | 18.72 |
| 12 day EMA | 18.65 | 18.63 | 18.6 |
| 20 day EMA | 18.47 | 18.44 | 18.4 |
| 35 day EMA | 18.08 | 18.04 | 18 |
| 50 day EMA | 17.64 | 17.6 | 17.55 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.69 | 18.64 |
| 12 day SMA | 18.73 | 18.71 | 18.69 |
| 20 day SMA | 18.51 | 18.45 | 18.4 |
| 35 day SMA | 18.09 | 18.05 | 18.01 |
| 50 day SMA | 17.69 | 17.64 | 17.58 |
| 100 day SMA | 16.62 | 16.59 | 16.55 |
| 150 day SMA | 16.13 | 16.1 | 16.07 |
| 200 day SMA | 15.36 | 15.33 | 15.29 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
