ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 14.43 and 14.78

Intraday Target 114.35
Intraday Target 214.51
Intraday Target 314.703333333333
Intraday Target 414.86
Intraday Target 515.05

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 13 March 2026 14.66 (0.27%) 14.72 14.55 - 14.90 0.8683 times
Thu 12 March 2026 14.62 (-0.54%) 14.55 14.31 - 14.69 0.9926 times
Wed 11 March 2026 14.70 (-2.13%) 14.91 14.60 - 15.02 0.8868 times
Tue 10 March 2026 15.02 (0.27%) 14.91 14.86 - 15.37 1.0111 times
Mon 09 March 2026 14.98 (0.07%) 14.76 14.46 - 15.09 1.0371 times
Fri 06 March 2026 14.97 (-0.86%) 14.80 14.60 - 15.07 1.1336 times
Thu 05 March 2026 15.10 (-2.01%) 15.25 15.03 - 15.42 0.9351 times
Wed 04 March 2026 15.41 (0.59%) 15.44 15.34 - 15.53 1.0056 times
Tue 03 March 2026 15.32 (-0.78%) 15.21 15.10 - 15.42 0.9091 times
Mon 02 March 2026 15.44 (0%) 15.27 15.25 - 15.63 1.2208 times
Fri 27 February 2026 15.44 (-2.03%) 15.53 15.25 - 15.80 1.1725 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.96 and 15.02

Weekly Target 113.72
Weekly Target 214.19
Weekly Target 314.78
Weekly Target 415.25
Weekly Target 515.84

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.37 1.1564 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.2549 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.3497 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 1.0191 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.4071 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.3148 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.4025 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.6353 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.7516 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.7086 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 0.8616 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.83 and 15.15

Monthly Target 113.55
Monthly Target 214.1
Monthly Target 314.866666666667
Monthly Target 415.42
Monthly Target 516.19

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 13 March 2026 14.66 (-5.05%) 15.27 14.31 - 15.63 0.6792 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5473 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8631 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.2094 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6128 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.702 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7507 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0807 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4416 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1131 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 0.9892 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.02 and 18.58

Yearly Target 110.77
Yearly Target 212.71
Yearly Target 315.326666666667
Yearly Target 417.27
Yearly Target 519.89

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 13 March 2026 14.66 (5.39%) 13.97 13.38 - 17.94 0.3685 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 1.2951 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.8723 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.5228 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.5417 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.2517 times
Thu 31 December 2020 14.70 (-15.86%) 17.47 9.27 - 17.64 0.809 times
Tue 31 December 2019 17.47 (-0.8%) 17.67 15.93 - 19.64 1.0463 times
Mon 31 December 2018 17.61 (0%) 20.05 15.53 - 20.51 0.2926 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.12
20 day DMA 15.38
35 day DMA 15.43
50 day DMA 15.06
100 day DMA 13.98
150 day DMA 13.68
200 day DMA 13.34

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8514.96
12 day EMA15.0415.1115.2
20 day EMA15.1715.2215.28
35 day EMA15.0815.1115.14
50 day EMA14.9414.9514.96

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8614.95
12 day SMA15.1215.2115.27
20 day SMA15.3815.4315.48
35 day SMA15.4315.4315.45
50 day SMA15.0615.0515.03
100 day SMA13.9813.9513.93
150 day SMA13.6813.6613.65
200 day SMA13.3413.3313.31

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top