Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 13.87 and 14.02
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.11 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.94 (0.29%) | 13.94 | 13.90 - 14.05 | 0.4608 times | Fri 26 December 2025 | 13.90 (1.02%) | 13.82 | 13.82 - 14.02 | 0.3082 times | Wed 24 December 2025 | 13.76 (0.15%) | 13.72 | 13.69 - 13.92 | 0.3493 times | Tue 23 December 2025 | 13.74 (-0.79%) | 13.78 | 13.65 - 13.88 | 0.6105 times | Mon 22 December 2025 | 13.85 (-0.57%) | 13.90 | 13.73 - 14.01 | 0.6457 times | Fri 19 December 2025 | 13.93 (-0.5%) | 13.99 | 13.77 - 14.09 | 1.4999 times | Thu 18 December 2025 | 14.00 (0%) | 14.14 | 13.89 - 14.20 | 1.8168 times | Wed 17 December 2025 | 14.00 (0%) | 14.04 | 13.91 - 14.35 | 1.2797 times | Tue 16 December 2025 | 14.00 (0%) | 14.08 | 13.97 - 14.24 | 1.6085 times | Mon 15 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.21 | 1.4206 times | Fri 12 December 2025 | 13.70 (2.62%) | 13.47 | 13.35 - 13.90 | 2.2806 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.87 and 14.02
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.94 (0.29%) | 13.94 | 13.90 - 14.05 | 0.1141 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.4738 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.8881 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 3.1366 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.7573 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.1243 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.8619 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.1853 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3626 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.0959 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.8648 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.3 and 15
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.94 (9.68%) | 12.72 | 12.65 - 14.35 | 1.1265 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.625 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.716 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7656 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1022 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4704 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1353 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0089 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5769 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.473 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.4505 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 11.72 and 16.58
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.94 (10.9%) | 12.49 | 9.49 - 14.35 | 1.1905 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8097 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.4134 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.4309 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1618 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.7509 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.9712 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2716 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.84 | 13.81 |
| 12 day EMA | 13.73 | 13.69 | 13.65 |
| 20 day EMA | 13.52 | 13.48 | 13.44 |
| 35 day EMA | 13.22 | 13.18 | 13.14 |
| 50 day EMA | 12.88 | 12.84 | 12.8 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.84 | 13.86 |
| 12 day SMA | 13.85 | 13.78 | 13.7 |
| 20 day SMA | 13.48 | 13.42 | 13.36 |
| 35 day SMA | 13.04 | 12.99 | 12.95 |
| 50 day SMA | 12.82 | 12.78 | 12.76 |
| 100 day SMA | 12.95 | 12.94 | 12.92 |
| 150 day SMA | 12.74 | 12.72 | 12.71 |
| 200 day SMA | 12.24 | 12.22 | 12.2 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
