Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 14.65 and 15.77
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.99 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (7.02%) | 14.20 | 14.20 - 15.32 | 1.6662 times | Tue 20 January 2026 | 14.11 (-1.4%) | 14.21 | 14.11 - 14.37 | 0.6615 times | Fri 16 January 2026 | 14.31 (-0.14%) | 14.30 | 14.27 - 14.50 | 0.9737 times | Thu 15 January 2026 | 14.33 (1.78%) | 14.05 | 14.05 - 14.46 | 0.7141 times | Wed 14 January 2026 | 14.08 (0.21%) | 14.04 | 13.97 - 14.09 | 0.5966 times | Tue 13 January 2026 | 14.05 (0.57%) | 13.95 | 13.91 - 14.13 | 0.7017 times | Mon 12 January 2026 | 13.97 (-0.71%) | 13.95 | 13.87 - 14.31 | 1.9104 times | Fri 09 January 2026 | 14.07 (0.64%) | 14.07 | 13.94 - 14.24 | 0.7573 times | Thu 08 January 2026 | 13.98 (2.57%) | 13.60 | 13.60 - 14.12 | 1.1005 times | Wed 07 January 2026 | 13.63 (0.29%) | 13.53 | 13.38 - 14.00 | 0.9181 times | Tue 06 January 2026 | 13.59 (-1.74%) | 13.80 | 13.57 - 13.85 | 1.0479 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.61 and 15.82
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (5.52%) | 14.21 | 14.11 - 15.32 | 0.4474 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.9411 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 1.1442 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.7296 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.3874 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.5435 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.5642 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.6191 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 0.9191 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.7046 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 0.969 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.24 and 16.18
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (8.55%) | 13.97 | 13.38 - 15.32 | 0.5666 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.2078 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.612 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7011 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7497 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0793 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4398 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1116 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 0.9879 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5441 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4632 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.24 and 16.18
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (8.55%) | 13.97 | 13.38 - 15.32 | 0.07 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.3399 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.9025 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.5754 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.595 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.295 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.837 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 1.0825 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.3028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.72
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.16 | 14.18 |
| 12 day EMA | 14.19 | 14.03 | 14.02 |
| 20 day EMA | 14.01 | 13.9 | 13.88 |
| 35 day EMA | 13.67 | 13.59 | 13.56 |
| 50 day EMA | 13.36 | 13.29 | 13.26 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.18 | 14.15 |
| 12 day SMA | 14.09 | 13.99 | 13.98 |
| 20 day SMA | 14 | 13.94 | 13.94 |
| 35 day SMA | 13.72 | 13.66 | 13.62 |
| 50 day SMA | 13.34 | 13.29 | 13.25 |
| 100 day SMA | 13.1 | 13.08 | 13.08 |
| 150 day SMA | 12.99 | 12.97 | 12.95 |
| 200 day SMA | 12.52 | 12.49 | 12.47 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
