FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.17 and 15.42
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.62 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.31 (-1.54%) | 15.48 | 15.27 - 15.52 | 0.4665 times | Thu 14 May 2026 | 15.55 (1.17%) | 15.42 | 15.42 - 15.60 | 0.7341 times | Wed 13 May 2026 | 15.37 (-0.77%) | 15.55 | 15.33 - 15.55 | 0.5233 times | Tue 12 May 2026 | 15.49 (-0.64%) | 15.53 | 15.35 - 15.61 | 0.679 times | Mon 11 May 2026 | 15.59 (-1.08%) | 15.76 | 15.51 - 16.12 | 0.7784 times | Fri 08 May 2026 | 15.76 (-0.32%) | 15.93 | 15.68 - 15.93 | 0.5784 times | Thu 07 May 2026 | 15.81 (-0.32%) | 15.88 | 15.73 - 16.01 | 1.805 times | Wed 06 May 2026 | 15.86 (0.7%) | 15.88 | 15.75 - 16.01 | 1.3995 times | Tue 05 May 2026 | 15.75 (0.45%) | 15.81 | 15.68 - 15.84 | 1.9736 times | Mon 04 May 2026 | 15.68 (-0.63%) | 15.80 | 15.60 - 15.89 | 1.0622 times | Fri 01 May 2026 | 15.78 (0.77%) | 15.68 | 15.42 - 15.86 | 1.1249 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.87 and 15.72
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.31 (-2.86%) | 15.76 | 15.27 - 16.12 | 0.9713 times | Fri 08 May 2026 | 15.76 (-0.13%) | 15.80 | 15.60 - 16.01 | 2.0819 times | Fri 01 May 2026 | 15.78 (0.57%) | 15.75 | 15.41 - 16.20 | 1.7173 times | Fri 24 April 2026 | 15.69 (0.9%) | 15.51 | 15.29 - 18.41 | 1.1322 times | Fri 17 April 2026 | 15.55 (0.45%) | 15.44 | 15.20 - 15.89 | 1.2058 times | Fri 10 April 2026 | 15.48 (1.78%) | 15.19 | 15.06 - 15.88 | 1.2123 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.4014 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 0.5308 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.3205 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.37 | 0.4266 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 0.463 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.87 and 15.72
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.31 (-2.23%) | 15.68 | 15.27 - 16.12 | 1.7779 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 2.6847 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 1.014 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.9822 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.5917 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.8291 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.4201 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.4699 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.5146 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 0.7158 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 0.9883 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.35 and 19.38
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.7 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.31 (10.06%) | 13.97 | 13.38 - 18.41 | 1.1361 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.1857 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.794 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.3878 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.3578 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1489 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.7494 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.9692 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2711 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.55 | 15.55 |
| 12 day EMA | 15.56 | 15.61 | 15.62 |
| 20 day EMA | 15.57 | 15.6 | 15.61 |
| 35 day EMA | 15.48 | 15.49 | 15.49 |
| 50 day EMA | 15.35 | 15.35 | 15.34 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.55 | 15.6 |
| 12 day SMA | 15.63 | 15.66 | 15.67 |
| 20 day SMA | 15.64 | 15.65 | 15.64 |
| 35 day SMA | 15.51 | 15.5 | 15.49 |
| 50 day SMA | 15.32 | 15.32 | 15.32 |
| 100 day SMA | 15.1 | 15.09 | 15.07 |
| 150 day SMA | 14.29 | 14.27 | 14.25 |
| 200 day SMA | 13.99 | 13.98 | 13.97 |


