ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 18.54 and 18.95

Intraday Target 118.21
Intraday Target 218.46
Intraday Target 318.616666666667
Intraday Target 418.87
Intraday Target 519.03

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.72 (1.52%) 18.37 18.36 - 18.77 0.593 times
Thu 03 September 2026 18.44 (0.27%) 18.32 18.10 - 18.57 1.0457 times
Wed 02 September 2026 18.39 (1.6%) 18.11 17.83 - 18.50 1.5473 times
Tue 01 September 2026 18.10 (-0.88%) 18.21 17.98 - 18.42 0.7439 times
Mon 31 August 2026 18.26 (-0.05%) 18.20 17.92 - 18.33 0.9588 times
Fri 28 August 2026 18.27 (-0.27%) 18.32 17.91 - 18.39 0.6402 times
Thu 27 August 2026 18.32 (0.99%) 18.00 17.75 - 18.32 0.9863 times
Wed 26 August 2026 18.14 (-1.47%) 18.39 18.11 - 18.45 1.8034 times
Tue 25 August 2026 18.41 (-0.7%) 18.52 18.38 - 18.67 0.622 times
Mon 24 August 2026 18.54 (-0.22%) 18.57 18.34 - 18.82 1.0595 times
Fri 21 August 2026 18.58 (0.27%) 18.63 18.48 - 18.78 1.9756 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.28 and 19.22

Weekly Target 117.5
Weekly Target 218.11
Weekly Target 318.44
Weekly Target 419.05
Weekly Target 519.38

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.7021 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.7341 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 0.884 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.5105 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.2593 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.3705 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 1.0793 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 1.3129 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.8124 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 1.3348 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 3.7264 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.28 and 19.22

Monthly Target 117.5
Monthly Target 218.11
Monthly Target 318.44
Monthly Target 419.05
Monthly Target 519.38

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.72 (2.52%) 18.21 17.83 - 18.77 0.1193 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.7453 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1125 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.8331 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.9212 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.4382 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5432 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5261 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.317 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4441 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.225 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 16.05 and 21.78

Yearly Target 111.34
Yearly Target 215.03
Yearly Target 317.07
Yearly Target 420.76
Yearly Target 522.8

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.72 (34.58%) 13.97 13.38 - 19.11 2.4092 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.9937 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.6655 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.1631 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.138 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.9629 times
Thu 31 December 2020 14.70 (-15.86%) 17.47 9.27 - 17.64 0.6281 times
Tue 31 December 2019 17.47 (-0.8%) 17.67 15.93 - 19.64 0.8123 times
Mon 31 December 2018 17.61 (0%) 20.05 15.53 - 20.51 0.2272 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FvcbankcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.39
20 day DMA 18.5
35 day DMA 18.44
50 day DMA 18.17
100 day DMA 17.06
150 day DMA 16.49
200 day DMA 15.78

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.3418.29
12 day EMA18.4218.3718.36
20 day EMA18.4218.3918.39
35 day EMA18.2518.2218.21
50 day EMA18.118.0718.06

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.2918.27
12 day SMA18.3918.3618.39
20 day SMA18.518.4918.51
35 day SMA18.4418.4218.41
50 day SMA18.1718.1418.12
100 day SMA17.0617.0317
150 day SMA16.4916.4716.44
200 day SMA15.7815.7515.72

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top