Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 62.53 and 63.43
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 63.25 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 64.15 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (-0.93%) | 63.52 | 62.90 - 63.80 | 1.2604 times | Thu 29 October 2026 | 63.64 (0.63%) | 63.75 | 63.50 - 64.23 | 0.9541 times | Wed 28 October 2026 | 63.24 (-0.09%) | 63.37 | 62.74 - 63.50 | 0.7176 times | Tue 27 October 2026 | 63.30 (-0.41%) | 63.77 | 63.05 - 63.95 | 0.6762 times | Mon 26 October 2026 | 63.56 (0.57%) | 63.05 | 63.05 - 64.15 | 0.7895 times | Fri 23 October 2026 | 63.20 (-0.46%) | 62.98 | 62.98 - 63.58 | 1.0249 times | Thu 22 October 2026 | 63.49 (0.7%) | 61.85 | 61.53 - 64.30 | 1.7472 times | Wed 21 October 2026 | 63.05 (0.61%) | 62.60 | 62.00 - 63.45 | 1.2816 times | Tue 20 October 2026 | 62.67 (1.64%) | 61.68 | 61.68 - 63.07 | 0.3765 times | Mon 19 October 2026 | 61.66 (-0.72%) | 62.19 | 61.23 - 62.56 | 1.1719 times | Fri 16 October 2026 | 62.11 (0.1%) | 62.17 | 61.71 - 63.59 | 1.4197 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62.31 and 63.8
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (-0.24%) | 63.05 | 62.74 - 64.23 | 0.9949 times | Fri 23 October 2026 | 63.20 (1.75%) | 62.19 | 61.23 - 64.30 | 1.2674 times | Fri 16 October 2026 | 62.11 (1.89%) | 60.96 | 60.75 - 63.59 | 1.1954 times | Fri 09 October 2026 | 60.96 (-2.53%) | 62.15 | 59.97 - 62.31 | 0.7465 times | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 1.0064 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 0.9885 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.0742 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.7497 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7508 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.2263 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.2307 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.51 and 65.84
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (2.92%) | 61.30 | 59.97 - 64.30 | 1.1755 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 0.9512 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.0785 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.2634 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.7446 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.7685 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.2858 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8459 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.5638 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3228 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.429 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 53.25 and 74.1
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (41.08%) | 44.68 | 43.45 - 64.30 | 3.2506 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.0306 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.7585 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.1057 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9025 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.0162 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.8043 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3096 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.3594 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.4625 times | Fri 30 December 2016 | 19.00 (0%) | 9.95 | 9.60 - 19.23 | 0.2997 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.15 |
| 100 day DMA | 60.91 |
| 150 day DMA | 57.85 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.35 | 63.21 |
| 12 day EMA | 62.95 | 62.93 | 62.8 |
| 20 day EMA | 62.67 | 62.63 | 62.52 |
| 35 day EMA | 62.42 | 62.38 | 62.31 |
| 50 day EMA | 62.25 | 62.22 | 62.16 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.39 | 63.36 |
| 12 day SMA | 62.92 | 62.8 | 62.63 |
| 20 day SMA | 62.38 | 62.36 | 62.25 |
| 35 day SMA | 62.25 | 62.24 | 62.21 |
| 50 day SMA | 62.15 | 62.12 | 62.07 |
| 100 day SMA | 60.91 | 60.83 | 60.74 |
| 150 day SMA | 57.85 | 57.75 | 57.65 |
| 200 day SMA | 55.93 | 55.84 | 55.75 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
