Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 57.97 and 59.12
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 58.196666666667 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.35 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 0.6678 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 0.8993 times | Fri 26 June 2026 | 58.84 (2.85%) | 57.23 | 57.00 - 59.99 | 2.6488 times | Thu 25 June 2026 | 57.21 (-0.69%) | 57.43 | 57.02 - 57.97 | 0.3988 times | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.8022 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.5953 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.7613 times | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 1.0584 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 1.0291 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.139 times | Mon 15 June 2026 | 55.03 (-2.79%) | 56.78 | 54.77 - 57.51 | 1.0724 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 57.94 and 59.15
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (-0.68%) | 58.31 | 57.44 - 58.65 | 0.498 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.6546 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3662 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5713 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.4903 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5482 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.3168 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4701 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.4913 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.5932 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.621 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 55.13 and 63.3
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.5619 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1286 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.8882 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.2422 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8279 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.474 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.63 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2552 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3993 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5927 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3065 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 50.95 and 67.49
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (30.77%) | 44.68 | 43.45 - 59.99 | 2.1036 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2058 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8874 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2936 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0559 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1889 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.9409 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3623 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4205 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5411 times | Fri 30 December 2016 | 19.00 (0%) | 9.45 | 8.75 - 19.23 | 0.4415 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 56.75 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.43 |
| 100 day DMA | 52.04 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.71 | 57.5 |
| 12 day EMA | 56.94 | 56.67 | 56.4 |
| 20 day EMA | 56.05 | 55.8 | 55.55 |
| 35 day EMA | 54.87 | 54.66 | 54.45 |
| 50 day EMA | 53.75 | 53.56 | 53.37 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.86 | 57.39 |
| 12 day SMA | 56.75 | 56.52 | 56.32 |
| 20 day SMA | 55.81 | 55.51 | 55.23 |
| 35 day SMA | 54.25 | 54.07 | 53.89 |
| 50 day SMA | 53.43 | 53.31 | 53.18 |
| 100 day SMA | 52.04 | 51.98 | 51.92 |
| 150 day SMA | 49.93 | 49.82 | 49.71 |
| 200 day SMA | 48.03 | 47.97 | 47.9 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
