Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 62.71 and 63.59
| Intraday Target 1 | 61.98 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 62.856666666667 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.74 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (1.54%) | 62.30 | 62.27 - 63.15 | 0.8208 times | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.6969 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.6727 times | Fri 07 August 2026 | 61.65 (0.36%) | 61.01 | 60.72 - 61.68 | 0.7334 times | Thu 06 August 2026 | 61.43 (0.21%) | 61.45 | 60.72 - 61.67 | 1.1972 times | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 1.0491 times | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.5954 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 1.3113 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.8645 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 1.0588 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 1.4619 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62.06 and 64.25
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (2.43%) | 61.57 | 60.96 - 63.15 | 0.3022 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.8122 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.8155 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.2927 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.3141 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3676 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9556 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4917 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.2317 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.4167 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.3436 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.83 and 64.48
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (3%) | 61.99 | 60.50 - 63.15 | 0.4242 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.6355 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2582 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9948 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6644 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.095 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7298 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4178 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5553 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.225 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.352 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 53.3 and 73.59
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 56.78 |
| Yearly Target 4 | 70.11 |
| Yearly Target 5 | 77.07 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (41.31%) | 44.68 | 43.45 - 63.74 | 2.5541 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.137 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8368 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2198 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9956 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1211 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.8872 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3416 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.3965 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5103 times | Fri 30 December 2016 | 19.00 (0%) | 9.40 | 8.75 - 19.23 | 0.3953 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93
Tomorrow's movement Prediction of Plumas Bancorp PLBC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.5 |
| 35 day DMA | 60.21 |
| 50 day DMA | 58.67 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.16 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.66 | 61.39 |
| 12 day EMA | 61.64 | 61.37 | 61.22 |
| 20 day EMA | 61.11 | 60.9 | 60.76 |
| 35 day EMA | 59.87 | 59.68 | 59.53 |
| 50 day EMA | 58.51 | 58.32 | 58.16 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.58 | 61.29 |
| 12 day SMA | 61.64 | 61.49 | 61.42 |
| 20 day SMA | 61.5 | 61.36 | 61.16 |
| 35 day SMA | 60.21 | 60.05 | 59.87 |
| 50 day SMA | 58.67 | 58.45 | 58.26 |
| 100 day SMA | 54.87 | 54.72 | 54.59 |
| 150 day SMA | 53.16 | 53.03 | 52.91 |
| 200 day SMA | 50.68 | 50.57 | 50.47 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
