ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong intraday Stock price targets for PlumasBancorp are 48.95 and 50.5

Intraday Target 147.77
Intraday Target 248.58
Intraday Target 349.316666666667
Intraday Target 450.13
Intraday Target 550.87

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 49.40 (0.3%) 48.69 48.50 - 50.05 1.1467 times
Wed 01 April 2026 49.25 (0.88%) 48.91 48.81 - 49.75 1.0626 times
Tue 31 March 2026 48.82 (0.89%) 48.97 48.23 - 49.55 1.0822 times
Mon 30 March 2026 48.39 (0.6%) 48.36 48.20 - 48.85 1.1775 times
Fri 27 March 2026 48.10 (-1.41%) 48.53 48.01 - 48.99 0.8999 times
Thu 26 March 2026 48.79 (-0.18%) 48.40 48.40 - 49.00 0.6392 times
Wed 25 March 2026 48.88 (0%) 49.04 48.49 - 49.53 1.1999 times
Tue 24 March 2026 48.88 (0.27%) 48.36 48.36 - 49.51 1.284 times
Mon 23 March 2026 48.75 (1.9%) 48.50 48.50 - 49.83 1.0598 times
Fri 20 March 2026 47.84 (0.36%) 47.80 47.25 - 49.25 0.4482 times
Thu 19 March 2026 47.67 (-2.07%) 47.28 46.96 - 48.05 0.4696 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 48.8 and 50.65

Weekly Target 147.37
Weekly Target 248.38
Weekly Target 349.216666666667
Weekly Target 450.23
Weekly Target 551.07

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 49.40 (2.7%) 48.36 48.20 - 50.05 1.048 times
Fri 27 March 2026 48.10 (0.54%) 48.50 48.01 - 49.83 1.192 times
Fri 20 March 2026 47.84 (-1.34%) 49.12 46.96 - 50.39 0.9647 times
Fri 13 March 2026 48.49 (-3.46%) 49.12 48.10 - 50.80 1.4576 times
Fri 06 March 2026 50.23 (-0.14%) 49.61 49.39 - 51.87 1.5003 times
Fri 27 February 2026 50.30 (-4.61%) 53.01 50.29 - 53.21 1.3405 times
Fri 20 February 2026 52.73 (0.42%) 52.78 51.68 - 53.40 0.6154 times
Fri 13 February 2026 52.51 (0%) 52.85 52.30 - 52.99 0.0756 times
Fri 13 February 2026 52.51 (-1.69%) 53.35 51.73 - 53.50 0.5759 times
Fri 06 February 2026 53.41 (6.59%) 50.96 50.96 - 54.58 1.2301 times
Fri 30 January 2026 50.11 (0.58%) 50.00 49.00 - 50.26 0.6443 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 48.95 and 50.5

Monthly Target 147.77
Monthly Target 248.58
Monthly Target 349.316666666667
Monthly Target 450.13
Monthly Target 550.87

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 49.40 (1.19%) 48.91 48.50 - 50.05 0.2089 times
Tue 31 March 2026 48.82 (-2.94%) 49.61 46.96 - 51.87 2.2761 times
Fri 27 February 2026 50.30 (0.38%) 50.96 50.29 - 54.58 1.5475 times
Fri 30 January 2026 50.11 (12.13%) 44.68 43.45 - 52.01 0.8685 times
Wed 31 December 2025 44.69 (2.95%) 43.04 42.02 - 47.03 1.1543 times
Fri 28 November 2025 43.41 (5.77%) 40.94 40.85 - 43.80 0.4677 times
Fri 31 October 2025 41.04 (-4.87%) 42.84 39.80 - 46.65 0.7459 times
Tue 30 September 2025 43.14 (-0.58%) 43.15 42.81 - 46.59 1.0859 times
Fri 29 August 2025 43.39 (5.16%) 40.95 39.70 - 43.77 0.5896 times
Thu 31 July 2025 41.26 (-7.2%) 45.00 40.55 - 49.47 1.0554 times
Mon 30 June 2025 44.46 (2.14%) 42.90 41.21 - 45.62 0.574 times

 monthly chart PlumasBancorp

Yearly price and charts PlumasBancorp

Strong yearly Stock price targets for PlumasBancorp PLBC are 46.43 and 57.56

Yearly Target 138.01
Yearly Target 243.71
Yearly Target 349.143333333333
Yearly Target 454.84
Yearly Target 560.27

Yearly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 49.40 (10.54%) 44.68 43.45 - 54.58 0.7952 times
Wed 31 December 2025 44.69 (-5.44%) 47.19 38.71 - 49.47 1.4115 times
Tue 31 December 2024 47.26 (14.29%) 41.49 32.50 - 49.83 1.0288 times
Fri 29 December 2023 41.35 (11.61%) 37.02 31.02 - 45.31 1.516 times
Fri 30 December 2022 37.05 (9.65%) 33.79 26.48 - 41.30 1.2548 times
Fri 31 December 2021 33.79 (43.79%) 23.63 23.00 - 38.00 1.3936 times
Thu 31 December 2020 23.50 (-10.92%) 26.07 15.00 - 29.23 1.0802 times
Tue 31 December 2019 26.38 (16.16%) 22.60 19.25 - 26.99 0.4159 times
Mon 31 December 2018 22.71 (-0.61%) 23.40 20.51 - 29.45 0.4827 times
Wed 27 December 2017 22.85 (20.26%) 18.30 15.85 - 23.12 0.6212 times
Fri 30 December 2016 19.00 (0%) 8.74 8.51 - 19.23 0.5881 times

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.97

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlumasBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlumasBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 48.79
12 day DMA 48.62
20 day DMA 48.95
35 day DMA 50.2
50 day DMA 50.53
100 day DMA 47.36
150 day DMA 45.81
200 day DMA 45.1

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.8148.59
12 day EMA48.9348.8548.78
20 day EMA49.1649.1449.13
35 day EMA49.4849.4949.5
50 day EMA50.0150.0350.06

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7948.6748.6
12 day SMA48.6248.5948.52
20 day SMA48.9549.0449.11
35 day SMA50.250.2850.38
50 day SMA50.5350.5350.44
100 day SMA47.3647.2847.2
150 day SMA45.8145.7645.72
200 day SMA45.145.0745.04

Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top