Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 46.01 and 46.01
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.01 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.01 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.01 (1.61%) | 46.01 | 46.01 - 46.01 | 0.4875 times | Wed 14 January 2026 | 45.28 (0.56%) | 45.97 | 44.94 - 45.97 | 0.8559 times | Tue 13 January 2026 | 45.03 (0.36%) | 45.22 | 44.75 - 45.23 | 1.2026 times | Mon 12 January 2026 | 44.87 (0.47%) | 45.18 | 44.45 - 45.18 | 0.6501 times | Fri 09 January 2026 | 44.66 (-0.91%) | 45.50 | 44.54 - 45.50 | 0.4442 times | Thu 08 January 2026 | 45.07 (1.85%) | 44.16 | 44.16 - 45.50 | 0.8126 times | Wed 07 January 2026 | 44.25 (-1.18%) | 44.03 | 43.92 - 44.37 | 1.0076 times | Tue 06 January 2026 | 44.78 (1.06%) | 43.97 | 43.85 - 44.90 | 1.8852 times | Mon 05 January 2026 | 44.31 (0.82%) | 43.45 | 43.45 - 45.02 | 1.0076 times | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 1.6468 times | Wed 31 December 2025 | 44.69 (0.02%) | 44.49 | 44.43 - 44.81 | 0.8884 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 45.23 and 46.79
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.01 (3.02%) | 45.18 | 44.45 - 46.01 | 0.4386 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.7077 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7389 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6527 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.7707 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7291 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.8079 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7151 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.8906 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5486 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4683 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.73 and 47.29
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.01 (2.95%) | 44.68 | 43.45 - 46.01 | 0.3358 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.584 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6418 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0236 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4902 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8091 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4483 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7876 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9121 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9675 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7691 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 44.73 and 47.29
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 45.156666666667 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.01 (2.95%) | 44.68 | 43.45 - 46.01 | 0.0429 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.5269 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.1129 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.6399 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.3573 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.5075 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.1685 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4499 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5222 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.672 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6584 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.99 | 44.84 |
| 12 day EMA | 45.07 | 44.9 | 44.83 |
| 20 day EMA | 44.92 | 44.81 | 44.76 |
| 35 day EMA | 44.33 | 44.23 | 44.17 |
| 50 day EMA | 43.77 | 43.68 | 43.61 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.98 | 44.78 |
| 12 day SMA | 44.8 | 44.71 | 44.71 |
| 20 day SMA | 45.17 | 45.16 | 45.2 |
| 35 day SMA | 44.77 | 44.65 | 44.58 |
| 50 day SMA | 43.87 | 43.77 | 43.68 |
| 100 day SMA | 43.34 | 43.3 | 43.29 |
| 150 day SMA | 43.23 | 43.21 | 43.19 |
| 200 day SMA | 43.13 | 43.12 | 43.11 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
