Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 60.43 and 62.48
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.9 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.20 (-0.24%) | 61.13 | 59.65 - 61.70 | 1.3505 times | Fri 17 July 2026 | 61.35 (-0.98%) | 61.39 | 60.68 - 63.07 | 1.3957 times | Thu 16 July 2026 | 61.96 (2.86%) | 61.02 | 60.70 - 63.74 | 1.5992 times | Wed 15 July 2026 | 60.24 (3.29%) | 59.13 | 57.00 - 60.64 | 1.9872 times | Tue 14 July 2026 | 58.32 (-0.15%) | 58.46 | 57.92 - 59.60 | 1.6387 times | Mon 13 July 2026 | 58.41 (0.78%) | 58.34 | 57.81 - 58.73 | 0.7666 times | Fri 10 July 2026 | 57.96 (-0.29%) | 58.30 | 57.45 - 58.70 | 0.2926 times | Thu 09 July 2026 | 58.13 (0.78%) | 57.49 | 57.02 - 58.13 | 0.1402 times | Wed 08 July 2026 | 57.68 (-1.18%) | 54.76 | 54.76 - 58.26 | 0.2736 times | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.5557 times | Mon 06 July 2026 | 59.19 (0.1%) | 59.03 | 58.01 - 59.99 | 0.8043 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.43 and 62.48
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.20 (-0.24%) | 61.13 | 59.65 - 61.70 | 0.2392 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.3086 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.366 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9516 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4854 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.2265 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.4106 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.3379 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.4921 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.1821 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4221 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 57.98 and 66.96
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.20 (4.72%) | 58.96 | 54.76 - 63.74 | 1.003 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.4502 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0794 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.8059 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.188 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7918 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4533 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6025 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2441 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3819 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5668 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.33 and 72.62
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 56.13 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.20 (36.94%) | 44.68 | 43.45 - 63.74 | 2.3124 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1739 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8639 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2594 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.028 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1575 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.9161 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3527 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4094 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5268 times | Fri 30 December 2016 | 19.00 (0%) | 9.48 | 8.75 - 19.23 | 0.423 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.33 |
| 20 day DMA | 58.76 |
| 35 day DMA | 56.94 |
| 50 day DMA | 55.49 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.33 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.41 | 59.94 |
| 12 day EMA | 59.61 | 59.32 | 58.95 |
| 20 day EMA | 58.69 | 58.43 | 58.12 |
| 35 day EMA | 57.17 | 56.93 | 56.67 |
| 50 day EMA | 55.66 | 55.43 | 55.19 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.06 | 59.38 |
| 12 day SMA | 59.33 | 59.21 | 58.97 |
| 20 day SMA | 58.76 | 58.48 | 58.15 |
| 35 day SMA | 56.94 | 56.69 | 56.45 |
| 50 day SMA | 55.49 | 55.3 | 55.1 |
| 100 day SMA | 52.93 | 52.83 | 52.75 |
| 150 day SMA | 51.33 | 51.21 | 51.1 |
| 200 day SMA | 49.04 | 48.95 | 48.86 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
