PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 43.51 and 43.88
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.94 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.69 (2.41%) | 43.32 | 43.32 - 43.69 | 0.3846 times |
| Fri 21 March 2025 | 42.66 (-3.92%) | 43.72 | 42.27 - 44.44 | 3.8799 times |
| Thu 20 March 2025 | 44.40 (2.73%) | 42.90 | 42.90 - 44.40 | 0.5263 times |
| Wed 19 March 2025 | 43.22 (1.57%) | 42.50 | 42.50 - 43.78 | 0.9919 times |
| Tue 18 March 2025 | 42.55 (0.14%) | 42.69 | 41.71 - 42.69 | 0.8502 times |
| Mon 17 March 2025 | 42.49 (0.26%) | 44.92 | 42.49 - 44.92 | 0.722 times |
| Fri 14 March 2025 | 42.38 (1.15%) | 42.70 | 41.25 - 42.70 | 1.2078 times |
| Thu 13 March 2025 | 41.90 (-2.38%) | 42.92 | 41.50 - 42.92 | 0.5196 times |
| Wed 12 March 2025 | 42.92 (-0.88%) | 42.79 | 42.44 - 43.18 | 0.4453 times |
| Tue 11 March 2025 | 43.30 (0.44%) | 43.14 | 42.94 - 43.60 | 0.4723 times |
| Mon 10 March 2025 | 43.11 (-2.18%) | 43.04 | 42.90 - 43.52 | 0.4049 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.51 and 43.88
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.69 (2.41%) | 43.32 | 43.32 - 43.69 | 0.1298 times |
| Fri 21 March 2025 | 42.66 (0.66%) | 44.92 | 41.71 - 44.92 | 2.3515 times |
| Fri 14 March 2025 | 42.38 (-3.83%) | 43.04 | 41.25 - 43.60 | 1.0289 times |
| Fri 07 March 2025 | 44.07 (-4.11%) | 45.99 | 42.88 - 46.00 | 0.8649 times |
| Fri 28 February 2025 | 45.96 (3.89%) | 44.18 | 43.70 - 45.96 | 0.84 times |
| Fri 21 February 2025 | 44.24 (-3.57%) | 45.80 | 44.24 - 45.88 | 0.4029 times |
| Wed 19 February 2025 | 45.88 (1.46%) | 45.39 | 45.39 - 46.11 | 0.4553 times |
| Fri 14 February 2025 | 45.22 (-0.29%) | 46.03 | 44.43 - 46.94 | 0.774 times |
| Fri 07 February 2025 | 45.35 (-0.55%) | 44.70 | 44.35 - 46.78 | 1.2315 times |
| Fri 31 January 2025 | 45.60 (-1.87%) | 47.22 | 45.60 - 48.44 | 1.9213 times |
| Fri 24 January 2025 | 46.47 (-1%) | 46.94 | 45.56 - 48.55 | 0.8605 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 40.1 and 44.85
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.69 (-4.94%) | 45.99 | 41.25 - 46.00 | 0.8181 times |
| Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6925 times |
| Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1375 times |
| Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7281 times |
| Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1931 times |
| Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.382 times |
| Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0691 times |
| Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9012 times |
| Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.1332 times |
| Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 0.9453 times |
| Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4329 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 38.8 and 46.15
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.69 (-7.55%) | 47.19 | 41.25 - 48.60 | 0.3084 times |
| Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.1946 times |
| Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.7471 times |
| Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.446 times |
| Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.606 times |
| Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.2448 times |
| Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4793 times |
| Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5563 times |
| Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.7159 times |
| Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.7015 times |
| Thu 31 December 2015 | 8.68 (0%) | 9.22 | 8.50 - 9.50 | 0.1205 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.43 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.11 | 43.34 |
| 12 day EMA | 43.33 | 43.27 | 43.38 |
| 20 day EMA | 43.64 | 43.64 | 43.74 |
| 35 day EMA | 44.17 | 44.2 | 44.29 |
| 50 day EMA | 44.8 | 44.85 | 44.94 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.06 | 43.01 |
| 12 day SMA | 43.06 | 43.06 | 43.17 |
| 20 day SMA | 43.65 | 43.69 | 43.76 |
| 35 day SMA | 44.51 | 44.56 | 44.65 |
| 50 day SMA | 45.11 | 45.12 | 45.15 |
| 100 day SMA | 45.43 | 45.42 | 45.42 |
| 150 day SMA | 43.78 | 43.75 | 43.71 |
| 200 day SMA | 42.13 | 42.08 | 42.04 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
