Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 48.03 and 48.82
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.66 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.45 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.49 (0.1%) | 49.00 | 48.35 - 49.14 | 0.6913 times | Thu 12 March 2026 | 48.44 (-1%) | 48.40 | 48.10 - 49.32 | 0.6424 times | Wed 11 March 2026 | 48.93 (-1.94%) | 49.75 | 48.91 - 50.24 | 0.8446 times | Tue 10 March 2026 | 49.90 (0.12%) | 49.60 | 49.60 - 50.80 | 1.4848 times | Mon 09 March 2026 | 49.84 (-0.78%) | 49.12 | 48.37 - 50.43 | 1.2647 times | Fri 06 March 2026 | 50.23 (-1.01%) | 49.59 | 49.39 - 50.50 | 1.0847 times | Thu 05 March 2026 | 50.74 (-1%) | 51.03 | 50.09 - 51.26 | 0.6224 times | Wed 04 March 2026 | 51.25 (1.14%) | 51.25 | 51.06 - 51.87 | 1.4848 times | Tue 03 March 2026 | 50.67 (-0.37%) | 50.01 | 49.85 - 50.92 | 1.2469 times | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.6335 times | Fri 27 February 2026 | 50.30 (-3.64%) | 51.53 | 50.29 - 53.00 | 0.9869 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 46.95 and 49.65
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 1.7075 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.7575 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.5704 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.7209 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0886 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.6747 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.441 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 0.7548 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 0.9881 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.2965 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.3666 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 46.41 and 50.18
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.49 (-3.6%) | 49.61 | 48.10 - 51.87 | 1.2851 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.6673 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.9357 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.2437 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5039 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.8037 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.17 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.6353 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.1371 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.6184 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.7161 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 45.97 and 57.1
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.49 (8.5%) | 44.68 | 43.45 - 54.58 | 0.5981 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4418 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0508 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5485 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2816 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4234 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.1033 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4248 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4931 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6345 times | Fri 30 December 2016 | 19.00 (0%) | 8.66 | 8.20 - 19.23 | 0.6205 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.81
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.26 |
| 50 day DMA | 49.63 |
| 100 day DMA | 46.38 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.36 | 49.82 |
| 12 day EMA | 49.94 | 50.2 | 50.52 |
| 20 day EMA | 50.31 | 50.5 | 50.72 |
| 35 day EMA | 49.81 | 49.89 | 49.98 |
| 50 day EMA | 49.2 | 49.23 | 49.26 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.47 | 49.93 |
| 12 day SMA | 50.15 | 50.47 | 50.7 |
| 20 day SMA | 50.97 | 51.17 | 51.38 |
| 35 day SMA | 51.26 | 51.3 | 51.35 |
| 50 day SMA | 49.63 | 49.56 | 49.48 |
| 100 day SMA | 46.38 | 46.31 | 46.25 |
| 150 day SMA | 45.25 | 45.2 | 45.15 |
| 200 day SMA | 44.74 | 44.72 | 44.69 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
