Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 61.61 and 63.31
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.92 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 63.62 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.36 (2.53%) | 60.85 | 60.85 - 62.55 | 0.9151 times | Tue 01 September 2026 | 60.82 (-0.67%) | 60.76 | 60.65 - 61.34 | 0.8672 times | Mon 31 August 2026 | 61.23 (-0.97%) | 61.76 | 60.91 - 61.83 | 0.5966 times | Fri 28 August 2026 | 61.83 (1.05%) | 61.35 | 61.35 - 62.10 | 1.4565 times | Thu 27 August 2026 | 61.19 (0.21%) | 60.83 | 59.50 - 61.27 | 1.0219 times | Wed 26 August 2026 | 61.06 (-0.78%) | 61.50 | 60.97 - 61.50 | 1.3552 times | Tue 25 August 2026 | 61.54 (0.23%) | 61.35 | 60.90 - 61.58 | 1.1692 times | Mon 24 August 2026 | 61.40 (-0.16%) | 61.60 | 61.25 - 62.10 | 0.6352 times | Fri 21 August 2026 | 61.50 (-0.21%) | 61.80 | 60.71 - 61.85 | 1.1434 times | Thu 20 August 2026 | 61.63 (1.08%) | 61.06 | 60.51 - 61.81 | 0.8396 times | Wed 19 August 2026 | 60.97 (-1.57%) | 61.94 | 60.60 - 62.74 | 0.9188 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 61.51 and 63.41
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.36 (0.86%) | 61.76 | 60.65 - 62.55 | 0.4955 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.1742 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.1784 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.7911 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9296 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9334 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.4795 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.504 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4207 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0937 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7072 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.51 and 63.41
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 61.853333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.36 (1.85%) | 60.76 | 60.65 - 62.55 | 0.1136 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2843 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.5045 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.0774 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9152 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.5311 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0073 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6714 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3844 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5109 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.207 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.91 and 73.46
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 56.603333333333 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.36 (39.54%) | 44.68 | 43.45 - 64.00 | 2.7734 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1035 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8121 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.1839 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9663 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.0881 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.8611 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3315 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.3848 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.4952 times | Fri 30 December 2016 | 19.00 (0%) | 9.20 | 8.75 - 19.23 | 0.3679 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.62 |
| 50 day DMA | 60.68 |
| 100 day DMA | 56.73 |
| 150 day DMA | 54.68 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.21 | 61.41 |
| 12 day EMA | 61.58 | 61.44 | 61.55 |
| 20 day EMA | 61.5 | 61.41 | 61.47 |
| 35 day EMA | 60.98 | 60.9 | 60.9 |
| 50 day EMA | 60.36 | 60.28 | 60.26 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.23 | 61.37 |
| 12 day SMA | 61.46 | 61.47 | 61.65 |
| 20 day SMA | 61.82 | 61.77 | 61.76 |
| 35 day SMA | 61.62 | 61.56 | 61.49 |
| 50 day SMA | 60.68 | 60.58 | 60.48 |
| 100 day SMA | 56.73 | 56.62 | 56.53 |
| 150 day SMA | 54.68 | 54.59 | 54.52 |
| 200 day SMA | 52.21 | 52.11 | 52.02 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
