Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 52.37 and 53.47
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.61 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 53.71 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (0.98%) | 52.22 | 52.00 - 53.10 | 1.5257 times | Thu 19 February 2026 | 52.22 (-0.1%) | 52.01 | 51.68 - 52.27 | 1.5361 times | Wed 18 February 2026 | 52.27 (-0.8%) | 52.62 | 52.16 - 53.40 | 0.7577 times | Tue 17 February 2026 | 52.69 (0.34%) | 52.78 | 52.48 - 53.07 | 1.0379 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.5968 times | Fri 13 February 2026 | 52.51 (0.06%) | 52.85 | 52.30 - 52.99 | 0.5968 times | Thu 12 February 2026 | 52.48 (0.36%) | 52.82 | 51.73 - 53.34 | 0.8666 times | Wed 11 February 2026 | 52.29 (-0.68%) | 53.50 | 52.06 - 53.50 | 0.96 times | Tue 10 February 2026 | 52.65 (-0.38%) | 52.96 | 52.50 - 53.38 | 1.5413 times | Mon 09 February 2026 | 52.85 (-1.05%) | 53.35 | 52.85 - 53.47 | 0.5812 times | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 2.1277 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.35 and 53.07
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 1.1911 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1463 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 1.1148 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.381 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.2471 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.6327 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4899 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.6058 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.6325 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.5587 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.5157 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.85 and 55.47
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (5.23%) | 50.96 | 50.96 - 54.58 | 1.226 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0575 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4055 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5694 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9082 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3222 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7179 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.2851 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.6989 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8093 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8585 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 48.09 and 59.22
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 50.253333333333 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (17.99%) | 44.68 | 43.45 - 54.58 | 0.32 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4844 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0819 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5943 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.3195 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4655 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.136 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4373 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5077 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6533 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6401 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.61 |
| 20 day DMA | 51.86 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.15 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.35 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.38 | 52.46 |
| 12 day EMA | 52.2 | 52.1 | 52.08 |
| 20 day EMA | 51.45 | 51.32 | 51.22 |
| 35 day EMA | 49.99 | 49.83 | 49.69 |
| 50 day EMA | 48.22 | 48.04 | 47.87 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.44 | 52.49 |
| 12 day SMA | 52.61 | 52.6 | 52.61 |
| 20 day SMA | 51.86 | 51.71 | 51.6 |
| 35 day SMA | 49.28 | 49.05 | 48.83 |
| 50 day SMA | 48.15 | 47.97 | 47.8 |
| 100 day SMA | 45.14 | 45.04 | 44.96 |
| 150 day SMA | 44.35 | 44.28 | 44.21 |
| 200 day SMA | 44.29 | 44.25 | 44.21 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
