NASDAQ Plumas Bancorp PLBC All indicator, Plumas Bancorp PLBC indicators All technical analysis, Plumas Bancorp PLBC indicators All free charts, Plumas Bancorp PLBC indicators All historical values NASDAQ

Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 43.58
Daily Resistance: 44.33
5 Day DMA Moving Average is 43.63
20 Day DMA Moving Average is 42.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	43.51	43.64	44.26	43.51	2.01 times
Thu 04 Dec 2025	-1.36%	43.65	43.67	44.04	43.52	2.84 times
Wed 03 Dec 2025	3.05%	43.43	44.27	44.51	43.43	4.16 times
Tue 02 Dec 2025	-1.45%	43.59	42.96	43.59	42.02	13.37 times
Mon 01 Dec 2025	0.41%	43.04	43.59	43.77	43.04	2.29 times
Fri 28 Nov 2025	-0.05%	43.25	43.41	43.80	43.05	2.45 times
Wed 26 Nov 2025	0.35%	42.72	43.43	43.72	42.72	2.62 times
Tue 25 Nov 2025	3%	42.35	43.28	43.28	42.35	3.12 times
Mon 24 Nov 2025	-1.59%	42.57	42.02	42.57	41.87	1.56 times
Fri 21 Nov 2025	3.34%	41.38	42.70	42.89	41.38	5.21 times

Volume is calculated using 10 day average volume

NASDAQ Plumas Bancorp PLBC All indicator, Plumas Bancorp PLBC indicators All technical analysis, Plumas Bancorp PLBC indicators All free charts, Plumas Bancorp PLBC indicators All historical values NASDAQ

Below are charts of NASDAQ Plumas Bancorp PLBC All indicator, Plumas Bancorp PLBC indicators All technical analysis, Plumas Bancorp PLBC indicators All free charts, Plumas Bancorp PLBC indicators All historical values NASDAQ

Plumas Bancorp PLBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plumas Bancorp PLBC ADX is: 27, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Plumas Bancorp PLBC are:

ADX	+DY	-DY
26.8	27.4	15.8
23.8	26.8	16.5
24.4	28.3	17.2
12.2	24.2	18.9
38.9	27.8	12.2
38.5	29.7	13.2
36.6	30.4	14.1
31.7	29.7	15.4
23.1	27.3	17
23.8	29.5	18.2

ADX charts for Plumas Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plumas Bancorp PLBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plumas Bancorp is 42.56

50 day MA of Plumas Bancorp is 42.12

100 day MA of Plumas Bancorp is 42.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Plumas Bancorp PLBC is uptrend

Historical Moving averages values of Plumas Bancorp PLBC are:

Price	20 day	50 day	100 day
43.64	42.56	42.12	42.42
43.67	42.44	42.11	42.41
44.27	42.33	42.1	42.42
42.96	42.16	42.08	42.44
43.59	42.07	42.09	42.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plumas Bancorp PLBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plumas Bancorp PLBC is: 13800 M

Current day volume is 0.717 times compared to averaged volume Plumas Bancorp has

Historical price to volume measure of Plumas Bancorp is:

Price	Percent Change	Percent change within day	Volume change
43.64	-0.07%	0.3%	0.717 times
43.67	-1.36%	0.05%	1.014 times
44.27	3.05%	1.93%	1.486 times
42.96	-1.45%	-1.45%	4.775 times
43.59	0.41%	1.28%	0.819 times
43.41	-0.05%	0.37%	0.877 times
43.43	0.35%	1.66%	0.935 times
43.28	3%	2.2%	1.116 times
42.02	-1.59%	-1.29%	0.558 times
42.70	3.34%	3.19%	1.862 times

Price to volume Charts of Plumas Bancorp PLBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plumas Bancorp PLBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plumas Bancorp PLBC is: 42.56 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Plumas Bancorp PLBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.64	42.56	0.89	44.34	40.78
43.67	42.44	0.89	44.22	40.66
44.27	42.33	0.87	44.07	40.59
42.96	42.16	0.8	43.77	40.55
43.59	42.07	0.82	43.7	40.44

Bollinger Bands charts for Plumas Bancorp PLBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plumas Bancorp PLBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plumas Bancorp PLBC

14 day Plumas Bancorp PLBC RSI is: 54.17

According to RSI indicator, Buying is dominating the stock of Plumas Bancorp PLBC

Historical values of RSI indicator for Plumas Bancorp are as follows in descending order:

54.17 52.45 53.14 49.7 50.59 51.68 49.91 51.16 47.68 48.7 43.67 43.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plumas Bancorp PLBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plumas Bancorp PLBC

12,26,9 day Plumas Bancorp PLBC MACD is: 43.13, 42.63, 0.5

According to MACD indicator, Prices of Plumas Bancorp PLBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plumas Bancorp PLBC are:

43.13, 42.63, 0.5
43.04, 42.55, 0.49
42.92, 42.46, 0.46
42.68, 42.31, 0.37
42.63, 42.26, 0.37
42.46, 42.15, 0.31
42.29, 42.05, 0.24
42.08, 41.94, 0.14
41.86, 41.83, 0.030000000000001
41.83, 41.81, 0.019999999999996

MACD charts of Plumas Bancorp PLBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plumas Bancorp PLBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plumas Bancorp PLBC CCI is: 89

According to CCI indicator, Plumas Bancorp PLBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Plumas Bancorp

Historical CCI values of Plumas Bancorp PLBC are:

89 84 112 7 60 56 45 17 -54 -39

CCI charts of Plumas Bancorp PLBC are below. Second charts towards left.

Plumas Bancorp PLBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plumas Bancorp PLBC Stochastics is: 80

According to Stochastics indicator, Buying is coming in Plumas Bancorp

Plumas Bancorp PLBC is closing near its highest highs

Historical Stochastics values of Plumas Bancorp PLBC are:

80 80 80 80 80 80 80 80 80 80

Plumas Bancorp PLBC Stochastics charts are below. Third charts to the left, at the bottom