NASDAQ Plumas Bancorp PLBC All indicator, Plumas Bancorp PLBC indicators All technical analysis, Plumas Bancorp PLBC indicators All free charts, Plumas Bancorp PLBC indicators All historical values NASDAQ

Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 44.3
Daily Resistance: 45.03
5 Day DMA Moving Average is 44.73
20 Day DMA Moving Average is 45.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.47%	45.18	44.87	45.18	44.45	1.26 times
Fri 09 Jan 2026	-0.91%	45.50	44.66	45.50	44.54	0.86 times
Thu 08 Jan 2026	1.85%	44.16	45.07	45.50	44.16	1.57 times
Wed 07 Jan 2026	-1.18%	44.03	44.25	44.37	43.92	1.95 times
Tue 06 Jan 2026	1.06%	43.97	44.78	44.90	43.85	3.65 times
Mon 05 Jan 2026	0.82%	43.45	44.31	45.02	43.45	1.95 times
Fri 02 Jan 2026	-1.66%	44.68	43.95	44.87	43.80	3.19 times
Wed 31 Dec 2025	0.02%	44.49	44.69	44.81	44.43	1.72 times
Tue 30 Dec 2025	-0.58%	44.73	44.68	44.94	44.11	3.17 times
Mon 29 Dec 2025	-0.79%	46.02	44.94	46.13	44.70	2.35 times

Volume is calculated using 10 day average volume

NASDAQ Plumas Bancorp PLBC All indicator, Plumas Bancorp PLBC indicators All technical analysis, Plumas Bancorp PLBC indicators All free charts, Plumas Bancorp PLBC indicators All historical values NASDAQ

Below are charts of NASDAQ Plumas Bancorp PLBC All indicator, Plumas Bancorp PLBC indicators All technical analysis, Plumas Bancorp PLBC indicators All free charts, Plumas Bancorp PLBC indicators All historical values NASDAQ

Plumas Bancorp PLBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plumas Bancorp PLBC ADX is: 24, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Plumas Bancorp PLBC are:

ADX	+DY	-DY
23.5	22.8	14.1
27.8	24.7	14
28.2	26.9	15.1
9.1	20	16.7
8.6	21.1	17.8
8.1	22.5	19.1
13.5	25	19
31.4	28	14.6
31.6	29.4	15.3
50	31.8	10.6

ADX charts for Plumas Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plumas Bancorp PLBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plumas Bancorp is 45.22

50 day MA of Plumas Bancorp is 43.61

100 day MA of Plumas Bancorp is 43.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Plumas Bancorp PLBC is downtrend

Historical Moving averages values of Plumas Bancorp PLBC are:

Price	20 day	50 day	100 day
44.87	45.22	43.61	43.25
44.66	45.25	43.52	43.22
45.07	45.27	43.45	43.18
44.25	45.2	43.37	43.14
44.78	45.17	43.31	43.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plumas Bancorp PLBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plumas Bancorp PLBC is: 7319.4 M

Current day volume is 0.82 times compared to averaged volume Plumas Bancorp has

Historical price to volume measure of Plumas Bancorp is:

Price	Percent Change	Percent change within day	Volume change
44.87	0.47%	-0.69%	0.82 times
44.66	-0.91%	-1.85%	0.56 times
45.07	1.85%	2.06%	1.025 times
44.25	-1.18%	0.5%	1.271 times
44.78	1.06%	1.84%	2.377 times
44.31	0.82%	1.98%	1.271 times
43.95	-1.66%	-1.63%	2.077 times
44.69	0.02%	0.45%	1.12 times
44.68	-0.58%	-0.11%	2.063 times
44.94	-0.79%	-2.35%	1.53 times

Price to volume Charts of Plumas Bancorp PLBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plumas Bancorp PLBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plumas Bancorp PLBC is: 45.22 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Plumas Bancorp PLBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.87	45.22	0.73	46.68	43.76
44.66	45.25	0.73	46.71	43.79
45.07	45.27	0.72	46.71	43.83
44.25	45.2	0.8	46.79	43.61
44.78	45.17	0.83	46.84	43.5

Bollinger Bands charts for Plumas Bancorp PLBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plumas Bancorp PLBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plumas Bancorp PLBC

14 day Plumas Bancorp PLBC RSI is: 49.51

According to RSI indicator, Selling is dominating the stock of Plumas Bancorp PLBC

Historical values of RSI indicator for Plumas Bancorp are as follows in descending order:

49.51 50.44 50.38 48.58 49.06 48.73 48.91 50.45 52.25 51.62 51.42 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plumas Bancorp PLBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plumas Bancorp PLBC

12,26,9 day Plumas Bancorp PLBC MACD is: 44.79, 44.61, 0.18

According to MACD indicator, Prices of Plumas Bancorp PLBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plumas Bancorp PLBC are:

44.79, 44.61, 0.18
44.77, 44.59, 0.18
44.79, 44.58, 0.21
44.74, 44.54, 0.2
44.83, 44.56, 0.27
44.84, 44.54, 0.3
44.94, 44.56, 0.38
45.12, 44.61, 0.51
45.2, 44.6, 0.6
45.29, 44.59, 0.7

MACD charts of Plumas Bancorp PLBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plumas Bancorp PLBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plumas Bancorp PLBC CCI is: -8

According to CCI indicator, Plumas Bancorp PLBC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Plumas Bancorp

Historical CCI values of Plumas Bancorp PLBC are:

-8 3 4 -110 -58 -97 -105 -37 -48 58

CCI charts of Plumas Bancorp PLBC are below. Second charts towards left.

Plumas Bancorp PLBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plumas Bancorp PLBC Stochastics is: 42

According to Stochastics indicator, Buying is coming in Plumas Bancorp

Plumas Bancorp PLBC is neither over-bought, nor over-sold

Historical Stochastics values of Plumas Bancorp PLBC are:

42 42 42 42 42 42 42 42 42 42

Plumas Bancorp PLBC Stochastics charts are below. Third charts to the left, at the bottom