ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 58.83
  • 12Day Average: 58.14
  • 20Day Average: 57.1
  • 50Day Average: 54.14
  • 100Day Average: 52.33
  • 150Day Average: 50.59

PLBC Indicators & signals

Indicator MACD (12,26,9)

57.92, 56.54, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 21.79, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 57.68 54.76 to 58.26 -1.18% 0.2 times
07 Tue Jul 2026 58.37 58.37 to 59.95 -1.39% 0.4 times
06 Mon Jul 2026 59.19 58.01 to 59.99 0.1% 0.58 times
02 Thu Jul 2026 59.13 58.62 to 60.47 -1.1% 0.81 times
01 Wed Jul 2026 59.79 58.35 to 60.13 2.31% 1.24 times
30 Tue Jun 2026 58.44 57.50 to 58.65 0.52% 0.77 times
29 Mon Jun 2026 58.14 57.44 to 58.36 -1.19% 1.04 times
26 Fri Jun 2026 58.84 57.00 to 59.99 2.85% 3.07 times
25 Thu Jun 2026 57.21 57.02 to 57.97 -0.69% 0.46 times
24 Wed Jun 2026 57.61 57.28 to 58.40 0.19% 0.93 times
23 Tue Jun 2026 57.50 55.85 to 57.63 3.05% 0.69 times
22 Mon Jun 2026 55.80 51.82 to 56.30 0.43% 0.88 times

Technical analysis forecast of PLBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLBC PLBC at this time. Stock is rising and might rise more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLBC is bullish for shortterm, and stock might move up till 58.7 or till 60.5. Use a stoploss of 57.11 and if this stock hits its stoploss, then it can fall down till 55.57

Tomorrow's movement Prediction of PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top