ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 52.61
  • 12Day Average: 51.97
  • 20Day Average: 51.67
  • 50Day Average: 50.73
  • 100Day Average: 50.14
  • 150Day Average: 47.79

PLBC Indicators & signals

Indicator MACD (12,26,9)

52.13, 51.68, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 25.44, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 52.66 52.28 to 53.97 -1.03% 0.91 times
21 Thu May 2026 53.21 52.26 to 53.47 0.47% 1.78 times
20 Wed May 2026 52.96 52.25 to 53.67 1.24% 2.43 times
19 Tue May 2026 52.31 51.76 to 52.75 0.79% 1.6 times
18 Mon May 2026 51.90 51.39 to 52.10 1.45% 0.75 times
15 Fri May 2026 51.16 50.97 to 51.59 -0.54% 0.79 times
14 Thu May 2026 51.44 51.42 to 52.34 0.49% 0.48 times
13 Wed May 2026 51.19 50.93 to 51.61 -0.62% 0.4 times
12 Tue May 2026 51.51 50.50 to 51.65 0.51% 0.57 times
11 Mon May 2026 51.25 51.16 to 52.33 -1.5% 0.43 times
08 Fri May 2026 52.03 51.50 to 52.19 0.13% 0.77 times
07 Thu May 2026 51.96 51.41 to 52.37 0.54% 0.64 times

Technical analysis forecast of PLBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLBC PLBC at this time. Stock is rising and might rise more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLBC stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.84 as target. However if you take a buy trade in PLBC, then use 52.5 as stoploss and 53.4 as target.

Tomorrow's movement Prediction of PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top