ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 55.71
  • 12Day Average: 54.56
  • 20Day Average: 53.83
  • 50Day Average: 52.42
  • 100Day Average: 51.48
  • 150Day Average: 49.16

PLBC Indicators & signals

Indicator MACD (12,26,9)

54.74, 53.68, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.56, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 55.48 54.90 to 56.25 0.82% 1.1 times
15 Mon Jun 2026 55.03 54.77 to 57.51 -2.79% 1.04 times
12 Fri Jun 2026 56.61 55.84 to 57.00 1.63% 1.17 times
11 Thu Jun 2026 55.70 55.26 to 56.15 -0.02% 0.55 times
10 Wed Jun 2026 55.71 55.50 to 56.40 0.63% 1.03 times
09 Tue Jun 2026 55.36 54.96 to 56.37 1.19% 1.05 times
08 Mon Jun 2026 54.71 54.16 to 55.94 0.98% 0.97 times
05 Fri Jun 2026 54.18 53.78 to 54.90 0.73% 1.68 times
04 Thu Jun 2026 53.79 52.78 to 54.24 2.99% 1.11 times
03 Wed Jun 2026 52.23 52.11 to 53.67 -2.37% 0.61 times
02 Tue Jun 2026 53.50 52.54 to 53.78 2.1% 0.78 times
01 Mon Jun 2026 52.40 51.88 to 52.85 -0.44% 0.34 times

Technical analysis forecast of PLBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLBC PLBC at this time. Stock is rising and might rise more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLBC stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.08 as target. However if you take a buy trade in PLBC, then use 55.4 as stoploss and 57.1 as target.

Tomorrow's movement Prediction of PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLBC is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top