ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 44.73
  • 12Day Average: 44.73
  • 20Day Average: 45.22
  • 50Day Average: 43.61
  • 100Day Average: 43.25
  • 150Day Average: 43.18

PLBC Indicators & signals

Indicator MACD (12,26,9)

44.79, 44.61, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 22.83, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 44.87 44.45 to 45.18 0.47% 0.59 times
09 Fri Jan 2026 44.66 44.54 to 45.50 -0.91% 0.4 times
08 Thu Jan 2026 45.07 44.16 to 45.50 1.85% 0.74 times
07 Wed Jan 2026 44.25 43.92 to 44.37 -1.18% 0.91 times
06 Tue Jan 2026 44.78 43.85 to 44.90 1.06% 1.71 times
05 Mon Jan 2026 44.31 43.45 to 45.02 0.82% 0.91 times
02 Fri Jan 2026 43.95 43.80 to 44.87 -1.66% 1.49 times
31 Wed Dec 2025 44.69 44.43 to 44.81 0.02% 0.8 times
30 Tue Dec 2025 44.68 44.11 to 44.94 -0.58% 1.48 times
29 Mon Dec 2025 44.94 44.70 to 46.13 -0.79% 1.1 times
26 Fri Dec 2025 45.30 45.13 to 45.32 0.04% 0.46 times
24 Wed Dec 2025 45.28 45.03 to 45.85 -0.61% 0.92 times

Technical analysis forecast of PLBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLBC PLBC at this time. Stock is rising and might rise more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLBC is bullish for shortterm, and stock might move up till 45.5 or till 46.3. Use a stoploss of 44.73 and if this stock hits its stoploss, then it can fall down till 44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top