NASDAQ Plumas Bancorp PLBC MACD indicator, Plumas Bancorp PLBC indicators MACD technical analysis, Plumas Bancorp PLBC indicators MACD free charts, Plumas Bancorp PLBC indicators MACD historical values NASDAQ

Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 53.08
Daily Resistance: 54.21
5 Day DMA Moving Average is 52.6
20 Day DMA Moving Average is 48.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.33%	52.92	53.41	53.88	52.75	4.76 times
Thu 05 Feb 2026	0.19%	52.92	52.71	53.01	52.50	2.77 times
Wed 04 Feb 2026	0.59%	52.50	52.61	53.28	52.50	5.74 times
Tue 03 Feb 2026	0.65%	52.25	52.30	54.58	51.92	3.42 times
Mon 02 Feb 2026	3.69%	50.96	51.96	52.30	50.96	5.01 times
Fri 30 Jan 2026	0.6%	49.50	50.11	50.26	49.50	3.18 times
Thu 29 Jan 2026	0.52%	50.00	49.81	50.04	49.65	2.6 times
Wed 28 Jan 2026	-0.28%	49.60	49.55	50.00	49.00	2.05 times
Tue 27 Jan 2026	-0.32%	49.75	49.69	49.99	49.31	1.95 times
Mon 26 Jan 2026	0.06%	50.00	49.85	50.00	49.40	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Plumas Bancorp PLBC MACD indicator, Plumas Bancorp PLBC indicators MACD technical analysis, Plumas Bancorp PLBC indicators MACD free charts, Plumas Bancorp PLBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Plumas Bancorp PLBC MACD indicator, Plumas Bancorp PLBC indicators MACD technical analysis, Plumas Bancorp PLBC indicators MACD free charts, Plumas Bancorp PLBC indicators MACD historical values NASDAQ

Plumas Bancorp PLBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plumas Bancorp PLBC

12,26,9 day Plumas Bancorp PLBC MACD is: 50.91, 48.88, 2.03

According to MACD indicator, Prices of Plumas Bancorp PLBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plumas Bancorp PLBC are:

50.91, 48.88, 2.03
50.46, 48.52, 1.94
50.05, 48.18, 1.87
49.58, 47.83, 1.75
49.08, 47.47, 1.61
48.56, 47.11, 1.45
48.28, 46.87, 1.41
48, 46.63, 1.37
47.72, 46.4, 1.32
47.36, 46.14, 1.22

MACD charts of Plumas Bancorp PLBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.