Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 50.9 and 51.52
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.05 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.67 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.07 (1.11%) | 50.73 | 50.73 - 51.35 | 0.6949 times | Mon 04 May 2026 | 50.51 (-1.06%) | 51.05 | 50.25 - 51.51 | 0.8915 times | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.661 times | Thu 30 April 2026 | 51.01 (0.28%) | 50.75 | 50.70 - 51.37 | 0.9593 times | Wed 29 April 2026 | 50.87 (-2.19%) | 52.01 | 50.67 - 52.01 | 1.3017 times | Tue 28 April 2026 | 52.01 (0.79%) | 51.77 | 51.53 - 52.20 | 1.3119 times | Mon 27 April 2026 | 51.60 (0.68%) | 51.60 | 51.27 - 52.02 | 1.1763 times | Fri 24 April 2026 | 51.25 (-0.89%) | 51.55 | 51.01 - 51.94 | 0.7322 times | Thu 23 April 2026 | 51.71 (0.37%) | 51.74 | 50.75 - 52.11 | 0.8881 times | Wed 22 April 2026 | 51.52 (-0.81%) | 52.01 | 51.23 - 52.33 | 1.3831 times | Tue 21 April 2026 | 51.94 (-1.22%) | 52.51 | 51.70 - 53.16 | 1.5051 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.66 and 51.92
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.943333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.07 (0.04%) | 51.05 | 50.25 - 51.51 | 0.2099 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7157 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7494 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8441 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.2773 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7149 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8131 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6581 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 0.9942 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.0234 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.9144 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.64 and 51.95
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.07 (0.12%) | 50.64 | 50.20 - 51.51 | 0.1421 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.7967 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.8399 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2509 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7021 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9331 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.378 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.603 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8778 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4766 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8531 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.26 and 58.39
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 44.82 |
| Yearly Target 3 | 49.7 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.07 (14.28%) | 44.68 | 43.45 - 54.58 | 1.28 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.3372 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9746 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.4362 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1887 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.3202 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.0233 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.394 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4573 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5885 times | Fri 30 December 2016 | 19.00 (0%) | 8.75 | 8.52 - 19.23 | 0.543 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.36 |
| 100 day DMA | 49.26 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.98 | 51.22 |
| 12 day EMA | 51.16 | 51.18 | 51.3 |
| 20 day EMA | 51.08 | 51.08 | 51.14 |
| 35 day EMA | 50.95 | 50.94 | 50.97 |
| 50 day EMA | 50.59 | 50.57 | 50.57 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.09 | 51.31 |
| 12 day SMA | 51.43 | 51.53 | 51.63 |
| 20 day SMA | 51.44 | 51.38 | 51.35 |
| 35 day SMA | 50.32 | 50.24 | 50.18 |
| 50 day SMA | 50.36 | 50.39 | 50.43 |
| 100 day SMA | 49.26 | 49.18 | 49.12 |
| 150 day SMA | 46.88 | 46.83 | 46.78 |
| 200 day SMA | 45.85 | 45.81 | 45.77 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
