PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 43.15 and 43.86
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 43.97 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.50 (-0.43%) | 43.07 | 42.79 - 43.50 | 0.2419 times |
| Mon 24 March 2025 | 43.69 (2.41%) | 43.32 | 43.32 - 43.69 | 0.3939 times |
| Fri 21 March 2025 | 42.66 (-3.92%) | 43.72 | 42.27 - 44.44 | 3.9737 times |
| Thu 20 March 2025 | 44.40 (2.73%) | 42.90 | 42.90 - 44.40 | 0.539 times |
| Wed 19 March 2025 | 43.22 (1.57%) | 42.50 | 42.50 - 43.78 | 1.0159 times |
| Tue 18 March 2025 | 42.55 (0.14%) | 42.69 | 41.71 - 42.69 | 0.8708 times |
| Mon 17 March 2025 | 42.49 (0.26%) | 44.92 | 42.49 - 44.92 | 0.7395 times |
| Fri 14 March 2025 | 42.38 (1.15%) | 42.70 | 41.25 - 42.70 | 1.237 times |
| Thu 13 March 2025 | 41.90 (-2.38%) | 42.92 | 41.50 - 42.92 | 0.5321 times |
| Wed 12 March 2025 | 42.92 (-0.88%) | 42.79 | 42.44 - 43.18 | 0.4561 times |
| Tue 11 March 2025 | 43.30 (0.44%) | 43.14 | 42.94 - 43.60 | 0.4838 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.15 and 44.05
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.50 (1.97%) | 43.32 | 42.79 - 43.69 | 0.2078 times |
| Fri 21 March 2025 | 42.66 (0.66%) | 44.92 | 41.71 - 44.92 | 2.3329 times |
| Fri 14 March 2025 | 42.38 (-3.83%) | 43.04 | 41.25 - 43.60 | 1.0208 times |
| Fri 07 March 2025 | 44.07 (-4.11%) | 45.99 | 42.88 - 46.00 | 0.8581 times |
| Fri 28 February 2025 | 45.96 (3.89%) | 44.18 | 43.70 - 45.96 | 0.8333 times |
| Fri 21 February 2025 | 44.24 (-3.57%) | 45.80 | 44.24 - 45.88 | 0.3997 times |
| Wed 19 February 2025 | 45.88 (1.46%) | 45.39 | 45.39 - 46.11 | 0.4517 times |
| Fri 14 February 2025 | 45.22 (-0.29%) | 46.03 | 44.43 - 46.94 | 0.7679 times |
| Fri 07 February 2025 | 45.35 (-0.55%) | 44.70 | 44.35 - 46.78 | 1.2218 times |
| Fri 31 January 2025 | 45.60 (-1.87%) | 47.22 | 45.60 - 48.44 | 1.9061 times |
| Fri 24 January 2025 | 46.47 (-1%) | 46.94 | 45.56 - 48.55 | 0.8537 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 40 and 44.75
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.50 (-5.35%) | 45.99 | 41.25 - 46.00 | 0.8317 times |
| Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6915 times |
| Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1358 times |
| Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.727 times |
| Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1913 times |
| Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.38 times |
| Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0675 times |
| Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.8998 times |
| Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.1315 times |
| Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 0.9439 times |
| Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4322 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 38.7 and 46.05
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 44.45 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.50 (-7.96%) | 47.19 | 41.25 - 48.60 | 0.3101 times |
| Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.1944 times |
| Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.7468 times |
| Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.4458 times |
| Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.6057 times |
| Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.2446 times |
| Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4792 times |
| Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5562 times |
| Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.7158 times |
| Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.7013 times |
| Thu 31 December 2015 | 8.68 (0%) | 9.22 | 8.50 - 9.50 | 0.1205 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.44 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.3 | 43.11 |
| 12 day EMA | 43.36 | 43.33 | 43.27 |
| 20 day EMA | 43.63 | 43.64 | 43.64 |
| 35 day EMA | 44.16 | 44.2 | 44.23 |
| 50 day EMA | 44.82 | 44.87 | 44.92 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.3 | 43.06 |
| 12 day SMA | 43.01 | 43.06 | 43.06 |
| 20 day SMA | 43.55 | 43.65 | 43.69 |
| 35 day SMA | 44.43 | 44.51 | 44.56 |
| 50 day SMA | 45.08 | 45.11 | 45.12 |
| 100 day SMA | 45.44 | 45.43 | 45.42 |
| 150 day SMA | 43.81 | 43.78 | 43.75 |
| 200 day SMA | 42.17 | 42.13 | 42.08 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
