Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 43.58 and 44.33
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.803333333333 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.55 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (-0.07%) | 43.51 | 43.51 - 44.26 | 0.5067 times | Thu 04 December 2025 | 43.67 (-1.36%) | 43.65 | 43.52 - 44.04 | 0.7165 times | Wed 03 December 2025 | 44.27 (3.05%) | 43.43 | 43.43 - 44.51 | 1.0491 times | Tue 02 December 2025 | 42.96 (-1.45%) | 43.59 | 42.02 - 43.59 | 3.3726 times | Mon 01 December 2025 | 43.59 (0.41%) | 43.04 | 43.04 - 43.77 | 0.5783 times | Fri 28 November 2025 | 43.41 (-0.05%) | 43.25 | 43.05 - 43.80 | 0.6192 times | Wed 26 November 2025 | 43.43 (0.35%) | 42.72 | 42.72 - 43.72 | 0.6602 times | Tue 25 November 2025 | 43.28 (3%) | 42.35 | 42.35 - 43.28 | 0.7881 times | Mon 24 November 2025 | 42.02 (-1.59%) | 42.57 | 41.87 - 42.57 | 0.3941 times | Fri 21 November 2025 | 42.70 (3.34%) | 41.38 | 41.38 - 42.89 | 1.3153 times | Thu 20 November 2025 | 41.32 (-0.94%) | 41.73 | 41.32 - 41.82 | 0.5067 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.83 and 45.32
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 2.2328 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.8832 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 1.0999 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.6776 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.5784 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0992 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.8961 times | Fri 24 October 2025 | 41.55 (-0.14%) | 41.62 | 41.00 - 42.61 | 1.1146 times | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.4341 times | Fri 10 October 2025 | 41.02 (-3.39%) | 42.46 | 41.01 - 43.07 | 0.9842 times | Fri 03 October 2025 | 42.46 (-3.48%) | 43.99 | 41.50 - 44.00 | 1.2533 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.83 and 45.32
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 0.4761 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6907 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.1016 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.6038 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8708 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.5587 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8477 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9816 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.0413 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8277 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6233 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 35.8 and 46.56
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 43.94 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (-7.66%) | 47.19 | 38.71 - 49.47 | 1.3189 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.063 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5664 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2965 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4399 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.1161 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4297 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4988 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6419 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6289 times | Thu 31 December 2015 | 8.68 (0%) | 8.64 | 8.50 - 9.35 | 0.1026 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.56 | 43.5 |
| 12 day EMA | 43.13 | 43.04 | 42.92 |
| 20 day EMA | 42.77 | 42.68 | 42.58 |
| 35 day EMA | 42.54 | 42.48 | 42.41 |
| 50 day EMA | 42.37 | 42.32 | 42.26 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.58 | 43.53 |
| 12 day SMA | 43 | 42.83 | 42.65 |
| 20 day SMA | 42.56 | 42.44 | 42.33 |
| 35 day SMA | 41.98 | 41.94 | 41.92 |
| 50 day SMA | 42.12 | 42.11 | 42.1 |
| 100 day SMA | 42.42 | 42.41 | 42.42 |
| 150 day SMA | 43.01 | 43 | 43.01 |
| 200 day SMA | 42.94 | 42.95 | 42.96 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
