Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 50.38 and 51.23
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.053333333333 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.9 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.91 (-0.41%) | 51.20 | 50.70 - 51.55 | 0.701 times | Fri 10 April 2026 | 51.12 (-0.97%) | 51.79 | 50.55 - 51.82 | 0.6341 times | Thu 09 April 2026 | 51.62 (1.41%) | 50.66 | 50.50 - 51.90 | 1.8328 times | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 1.0397 times | Tue 07 April 2026 | 49.89 (-0.18%) | 50.00 | 49.71 - 51.05 | 1.6864 times | Mon 06 April 2026 | 49.98 (1.17%) | 49.31 | 49.03 - 50.51 | 1.8843 times | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 0.57 times | Wed 01 April 2026 | 49.25 (0.88%) | 48.91 | 48.81 - 49.75 | 0.5282 times | Tue 31 March 2026 | 48.82 (0.89%) | 48.97 | 48.23 - 49.55 | 0.538 times | Mon 30 March 2026 | 48.39 (0.6%) | 48.36 | 48.20 - 48.85 | 0.5854 times | Fri 27 March 2026 | 48.10 (-1.41%) | 48.53 | 48.01 - 48.99 | 0.4474 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.38 and 51.23
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.91 (-0.41%) | 51.20 | 50.70 - 51.55 | 0.2788 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.8142 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.8834 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 1.0047 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.8132 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 1.2286 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.2647 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.13 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.5187 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0637 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.4855 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 49.71 and 53.51
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.91 (4.28%) | 48.91 | 48.50 - 52.30 | 1.4709 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.9828 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.348 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7566 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.0055 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.4074 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6498 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.946 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.5136 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.9194 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.5 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.18 and 58.31
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 49.646666666667 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.91 (13.92%) | 44.68 | 43.45 - 54.58 | 1.011 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.3784 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0047 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.4805 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2253 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.3609 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.0549 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4061 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4714 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6067 times | Fri 30 December 2016 | 19.00 (0%) | 8.64 | 8.51 - 19.23 | 0.5679 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.64 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.73 | 50.53 |
| 12 day EMA | 50.14 | 50 | 49.8 |
| 20 day EMA | 49.92 | 49.82 | 49.68 |
| 35 day EMA | 50.12 | 50.07 | 50.01 |
| 50 day EMA | 50.59 | 50.58 | 50.56 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.7 | 50.36 |
| 12 day SMA | 49.76 | 49.6 | 49.41 |
| 20 day SMA | 49.27 | 49.14 | 49.03 |
| 35 day SMA | 49.9 | 49.94 | 49.97 |
| 50 day SMA | 50.64 | 50.62 | 50.59 |
| 100 day SMA | 47.88 | 47.79 | 47.71 |
| 150 day SMA | 46.08 | 46.04 | 46 |
| 200 day SMA | 45.34 | 45.31 | 45.27 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
