Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 55.04 and 56.38
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.306666666667 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.65 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 0.9636 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 0.937 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.0371 times | Mon 15 June 2026 | 55.03 (-2.79%) | 56.78 | 54.77 - 57.51 | 0.9764 times | Fri 12 June 2026 | 56.61 (1.63%) | 55.84 | 55.84 - 57.00 | 1.102 times | Thu 11 June 2026 | 55.70 (-0.02%) | 56.00 | 55.26 - 56.15 | 0.5228 times | Wed 10 June 2026 | 55.71 (0.63%) | 55.71 | 55.50 - 56.40 | 0.97 times | Tue 09 June 2026 | 55.36 (1.19%) | 54.96 | 54.96 - 56.37 | 0.9902 times | Mon 08 June 2026 | 54.71 (0.98%) | 54.59 | 54.16 - 55.94 | 0.9167 times | Fri 05 June 2026 | 54.18 (0.73%) | 53.78 | 53.78 - 54.90 | 1.5843 times | Thu 04 June 2026 | 53.79 (2.99%) | 52.91 | 52.78 - 54.24 | 1.0498 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 53.29 and 56.54
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3666 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5719 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.4908 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5484 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.3172 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4703 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.4915 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.5934 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.6212 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.5287 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 1.8879 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 53.72 and 59.35
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.56 (5.57%) | 52.48 | 51.88 - 57.51 | 1.8815 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.2318 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.0609 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.3558 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.9037 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.5174 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6876 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2786 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4358 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.6469 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3345 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 49.51 and 63.57
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 52.173333333333 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.56 (24.32%) | 44.68 | 43.45 - 57.51 | 1.9284 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2325 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9071 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.3223 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0793 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.2153 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.9618 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3703 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4298 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5531 times | Fri 30 December 2016 | 19.00 (0%) | 8.68 | 8.62 - 19.23 | 0.49 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.08 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.58 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.2 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.2 | 55.43 |
| 12 day EMA | 54.87 | 54.74 | 54.74 |
| 20 day EMA | 54.28 | 54.14 | 54.08 |
| 35 day EMA | 53.44 | 53.32 | 53.24 |
| 50 day EMA | 52.64 | 52.52 | 52.43 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.51 | 55.71 |
| 12 day SMA | 54.93 | 54.75 | 54.56 |
| 20 day SMA | 54.08 | 53.95 | 53.83 |
| 35 day SMA | 52.99 | 52.86 | 52.78 |
| 50 day SMA | 52.58 | 52.48 | 52.39 |
| 100 day SMA | 51.54 | 51.48 | 51.43 |
| 150 day SMA | 49.2 | 49.11 | 49.02 |
| 200 day SMA | 47.57 | 47.51 | 47.45 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
