Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 44.3 and 45.03
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.833333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.56 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.87 (0.47%) | 45.18 | 44.45 - 45.18 | 0.5808 times | Fri 09 January 2026 | 44.66 (-0.91%) | 45.50 | 44.54 - 45.50 | 0.3969 times | Thu 08 January 2026 | 45.07 (1.85%) | 44.16 | 44.16 - 45.50 | 0.726 times | Wed 07 January 2026 | 44.25 (-1.18%) | 44.03 | 43.92 - 44.37 | 0.9003 times | Tue 06 January 2026 | 44.78 (1.06%) | 43.97 | 43.85 - 44.90 | 1.6844 times | Mon 05 January 2026 | 44.31 (0.82%) | 43.45 | 43.45 - 45.02 | 0.9003 times | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 1.4714 times | Wed 31 December 2025 | 44.69 (0.02%) | 44.49 | 44.43 - 44.81 | 0.7938 times | Tue 30 December 2025 | 44.68 (-0.58%) | 44.73 | 44.11 - 44.94 | 1.4618 times | Mon 29 December 2025 | 44.94 (-0.79%) | 46.02 | 44.70 - 46.13 | 1.0842 times | Fri 26 December 2025 | 45.30 (0.04%) | 45.25 | 45.13 - 45.32 | 0.455 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 44.3 and 45.03
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.87 (0.47%) | 45.18 | 44.45 - 45.18 | 0.0924 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.7333 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7657 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6763 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.8348 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7917 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.8734 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.741 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9228 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5685 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4853 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.16 and 46.21
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.87 (0.4%) | 44.68 | 43.45 - 45.50 | 0.2525 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.5977 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6473 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0324 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.503 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8161 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4608 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7944 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9199 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9759 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7757 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 44.16 and 46.21
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 44.606666666667 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.87 (0.4%) | 44.68 | 43.45 - 45.50 | 0.032 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.5286 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.1141 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.6417 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.3588 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.5091 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.1698 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4504 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5228 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6727 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6591 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.22 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.67 | 44.68 |
| 12 day EMA | 44.79 | 44.77 | 44.79 |
| 20 day EMA | 44.73 | 44.71 | 44.72 |
| 35 day EMA | 44.19 | 44.15 | 44.12 |
| 50 day EMA | 43.52 | 43.47 | 43.42 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.61 | 44.47 |
| 12 day SMA | 44.73 | 44.79 | 44.86 |
| 20 day SMA | 45.22 | 45.25 | 45.27 |
| 35 day SMA | 44.47 | 44.38 | 44.3 |
| 50 day SMA | 43.61 | 43.52 | 43.45 |
| 100 day SMA | 43.25 | 43.22 | 43.18 |
| 150 day SMA | 43.18 | 43.16 | 43.15 |
| 200 day SMA | 43.1 | 43.09 | 43.09 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
