Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ
Stock PLBC - Share Plumas Bancorp trades in NASDAQ under Finance Deals in Finance Companies
NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Plumas Bancorp PLBC RSI indicator technical analysis
- Plumas Bancorp PLBC CCI indicator technical analysis
- Plumas Bancorp PLBC ADX indicator technical analysis
- Plumas Bancorp PLBC MACD indicator technical analysis
- Plumas Bancorp PLBC BollingerBands indicator technical analysis
- Plumas Bancorp PLBC Stochastics indicator technical analysis
- Plumas Bancorp PLBC MA indicator technical analysis
- Plumas Bancorp PLBC PriceVolume indicator technical analysis
- Daily Support: 50.38
- Daily Resistance: 51.23
- 5 Day DMA Moving Average is 50.89
- 20 Day DMA Moving Average is 49.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -0.41% | 51.20 | 50.91 | 51.55 | 50.70 | 12.37 times |
| Fri 10 Apr 2026 | -0.97% | 51.79 | 51.12 | 51.82 | 50.55 | 11.19 times |
| Thu 09 Apr 2026 | 1.41% | 50.66 | 51.62 | 51.90 | 50.50 | 32.33 times |
| Wed 08 Apr 2026 | 2.02% | 51.36 | 50.90 | 52.30 | 50.51 | 18.34 times |
| Tue 07 Apr 2026 | -0.18% | 50.00 | 49.89 | 51.05 | 49.71 | 29.75 times |
| Mon 06 Apr 2026 | 1.17% | 49.31 | 49.98 | 50.51 | 49.03 | 33.24 times |
| Thu 02 Apr 2026 | 0.3% | 48.69 | 49.40 | 50.05 | 48.50 | 10.06 times |
| Wed 01 Apr 2026 | 0.88% | 48.91 | 49.25 | 49.75 | 48.81 | 9.32 times |
| Tue 31 Mar 2026 | 0.89% | 48.97 | 48.82 | 49.55 | 48.23 | 9.49 times |
| Mon 30 Mar 2026 | 0.6% | 48.36 | 48.39 | 48.85 | 48.20 | 10.33 times |
Volume is calculated using 10 day average volume
NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ
Plumas Bancorp PLBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Plumas Bancorp PLBC is: 9260 M
Current day volume is 5.432 times compared to averaged volume Plumas Bancorp has
Historical price to volume measure of Plumas Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.91 | -0.41% | -0.57% | 5.432 times |
| 51.12 | -0.97% | -1.29% | 4.914 times |
| 51.62 | 1.41% | 1.89% | 14.201 times |
| 50.90 | 2.02% | -0.9% | 8.056 times |
| 49.89 | -0.18% | -0.22% | 13.067 times |
| 49.98 | 1.17% | 1.36% | 14.6 times |
| 49.40 | 0.3% | 1.46% | 4.417 times |
| 49.25 | 0.88% | 0.7% | 4.093 times |
| 48.82 | 0.89% | -0.31% | 4.168 times |
| 48.39 | 0.6% | 0.06% | 4.536 times |
Price to volume Charts of Plumas Bancorp PLBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ
These are NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
