BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 84.43 and 85.82
| Daily Target 1 | 84.2 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.586666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.98 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 85.13 (-0.26%) | 85.39 | 85.12 - 86.51 | 1.0415 times | Tue 16 April 2024 | 85.35 (-1.15%) | 86.45 | 85.02 - 86.63 | 1.0865 times | Mon 15 April 2024 | 86.34 (-0.58%) | 87.21 | 85.63 - 88.47 | 1.0295 times | Fri 12 April 2024 | 86.84 (-1.25%) | 87.05 | 86.62 - 87.50 | 0.7884 times | Thu 11 April 2024 | 87.94 (-0.24%) | 88.42 | 86.74 - 88.42 | 0.8294 times | Wed 10 April 2024 | 88.15 (-4.42%) | 90.60 | 87.50 - 92.37 | 1.2416 times | Tue 09 April 2024 | 92.23 (1.2%) | 90.98 | 90.98 - 92.29 | 1.0815 times | Mon 08 April 2024 | 91.14 (1.44%) | 90.05 | 90.05 - 91.37 | 0.6503 times | Fri 05 April 2024 | 89.85 (-0.04%) | 89.46 | 89.14 - 90.15 | 0.9295 times | Thu 04 April 2024 | 89.89 (0.74%) | 90.85 | 89.46 - 91.12 | 1.3217 times | Wed 03 April 2024 | 89.23 (-0.3%) | 89.01 | 88.88 - 89.98 | 2.1451 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 83.35 and 86.8
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 85.13 (-1.97%) | 87.21 | 85.02 - 88.47 | 0.4752 times | Fri 12 April 2024 | 86.84 (-3.35%) | 90.05 | 86.62 - 92.37 | 0.6909 times | Fri 05 April 2024 | 89.85 (-2.34%) | 92.70 | 88.88 - 92.75 | 1.1569 times | Thu 28 March 2024 | 92.00 (4.55%) | 87.77 | 87.09 - 92.08 | 0.655 times | Fri 22 March 2024 | 88.00 (0.89%) | 87.38 | 85.85 - 90.51 | 1.4313 times | Fri 15 March 2024 | 87.22 (0.06%) | 86.61 | 85.11 - 87.75 | 1.8387 times | Fri 08 March 2024 | 87.17 (2.75%) | 84.69 | 84.52 - 89.64 | 1.3013 times | Fri 01 March 2024 | 84.84 (-0.2%) | 84.82 | 83.23 - 86.04 | 0.81 times | Thu 29 February 2024 | 85.01 (0%) | 84.82 | 84.21 - 86.04 | 0.4589 times | Thu 29 February 2024 | 85.01 (2.04%) | 82.89 | 82.54 - 86.04 | 1.1818 times | Fri 23 February 2024 | 83.31 (-0.75%) | 83.06 | 82.26 - 84.27 | 0.9248 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 81.21 and 88.94
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 85.13 (-7.47%) | 92.70 | 85.02 - 92.75 | 0.4176 times | Thu 28 March 2024 | 92.00 (8.22%) | 85.00 | 83.23 - 92.08 | 1.0027 times | Thu 29 February 2024 | 85.01 (1.4%) | 83.86 | 78.99 - 86.04 | 1.1461 times | Wed 31 January 2024 | 83.84 (-2.11%) | 84.85 | 77.86 - 88.27 | 0.8736 times | Fri 29 December 2023 | 85.65 (19.34%) | 71.04 | 71.04 - 87.52 | 0.9154 times | Thu 30 November 2023 | 71.77 (9.54%) | 65.52 | 64.77 - 74.35 | 1.1328 times | Tue 31 October 2023 | 65.52 (-18.08%) | 80.02 | 62.42 - 80.02 | 1.5031 times | Fri 29 September 2023 | 79.98 (-3.77%) | 83.64 | 77.61 - 85.85 | 0.9528 times | Thu 31 August 2023 | 83.11 (-6.7%) | 88.54 | 79.57 - 92.41 | 0.9277 times | Mon 31 July 2023 | 89.08 (10.27%) | 80.75 | 79.76 - 92.39 | 1.1282 times | Fri 30 June 2023 | 80.78 (-0.66%) | 82.15 | 80.36 - 90.91 | 1.2447 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 88.47 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.83 |
| 50 day DMA | 86.43 |
| 100 day DMA | 84.47 |
| 150 day DMA | 80.84 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.96 | 87.77 |
| 12 day EMA | 87.66 | 88.12 | 88.62 |
| 20 day EMA | 87.86 | 88.15 | 88.45 |
| 35 day EMA | 87.23 | 87.35 | 87.47 |
| 50 day EMA | 86.07 | 86.11 | 86.14 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.92 | 88.3 |
| 12 day SMA | 88.47 | 88.96 | 89.51 |
| 20 day SMA | 88.83 | 88.9 | 88.94 |
| 35 day SMA | 87.83 | 87.82 | 87.78 |
| 50 day SMA | 86.43 | 86.35 | 86.27 |
| 100 day SMA | 84.47 | 84.33 | 84.19 |
| 150 day SMA | 80.84 | 80.82 | 80.81 |
| 200 day SMA | 82.05 | 82.05 | 82.05 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
