BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 103.17 and 105.06
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 103.56 |
| Intraday Target 3 | 104.65666666667 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 106.55 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 104.36 (-0.41%) | 105.26 | 103.86 - 105.75 | 0.5592 times |
| Mon 28 July 2025 | 104.79 (-0.51%) | 105.43 | 104.08 - 105.78 | 0.814 times |
| Fri 25 July 2025 | 105.33 (-0.79%) | 105.89 | 103.54 - 106.07 | 0.9179 times |
| Thu 24 July 2025 | 106.17 (-1.01%) | 107.31 | 105.76 - 107.31 | 0.8038 times |
| Wed 23 July 2025 | 107.25 (1.41%) | 106.76 | 105.52 - 107.55 | 1.5407 times |
| Tue 22 July 2025 | 105.76 (-0.88%) | 106.47 | 104.38 - 107.17 | 1.589 times |
| Mon 21 July 2025 | 106.70 (1.23%) | 105.89 | 105.73 - 107.74 | 1.413 times |
| Fri 18 July 2025 | 105.40 (1.44%) | 104.07 | 103.69 - 105.66 | 1.1622 times |
| Thu 17 July 2025 | 103.90 (2.73%) | 101.31 | 101.08 - 103.97 | 0.4241 times |
| Wed 16 July 2025 | 101.14 (0.44%) | 101.36 | 99.18 - 103.11 | 0.776 times |
| Tue 15 July 2025 | 100.70 (-3.88%) | 104.64 | 100.65 - 104.87 | 0.643 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 103.15 and 105.07
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 104.36 (-0.92%) | 105.43 | 103.86 - 105.78 | 0.4658 times |
| Fri 25 July 2025 | 105.33 (-0.07%) | 105.89 | 103.54 - 107.74 | 2.1249 times |
| Fri 18 July 2025 | 105.40 (2.22%) | 102.53 | 99.18 - 105.66 | 1.2186 times |
| Fri 11 July 2025 | 103.11 (0%) | 103.51 | 102.81 - 104.03 | 0.1887 times |
| Fri 11 July 2025 | 103.11 (0.15%) | 102.16 | 101.26 - 105.32 | 1.2705 times |
| Thu 03 July 2025 | 102.96 (6.05%) | 97.62 | 96.89 - 103.94 | 1.1365 times |
| Fri 27 June 2025 | 97.09 (4.69%) | 92.66 | 91.62 - 98.00 | 1.1651 times |
| Fri 20 June 2025 | 92.74 (-0.71%) | 92.49 | 91.35 - 93.58 | 1.1021 times |
| Fri 13 June 2025 | 93.40 (-2.34%) | 96.32 | 93.25 - 96.90 | 0.712 times |
| Wed 11 June 2025 | 95.64 (-0.85%) | 96.47 | 94.22 - 97.08 | 0.616 times |
| Fri 06 June 2025 | 96.46 (2.16%) | 94.44 | 92.45 - 96.49 | 1.1585 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 100.63 and 111.48
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 102.99666666667 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 104.36 (6.89%) | 97.16 | 96.89 - 107.74 | 1.4892 times |
| Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 1.2015 times |
| Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.141 times |
| Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.5628 times |
| Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.7198 times |
| Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.6314 times |
| Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.8509 times |
| Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.623 times |
| Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 0.8609 times |
| Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 0.9195 times |
| Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.7953 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 79.11 and 110.33
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 87.52 |
| Yearly Target 3 | 101.90666666667 |
| Yearly Target 4 | 118.74 |
| Yearly Target 5 | 133.13 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 104.36 (-1.94%) | 107.38 | 85.07 - 116.29 | 0.5863 times |
| Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8074 times |
| Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0587 times |
| Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0979 times |
| Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9203 times |
| Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.4545 times |
| Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8198 times |
| Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0294 times |
| Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6544 times |
| Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.5712 times |
| Thu 31 December 2015 | 59.79 (0%) | 62.03 | 58.25 - 75.18 | 0.3793 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 29 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 104.69 |
| 20 day DMA | 104.07 |
| 35 day DMA | 100.4 |
| 50 day DMA | 98.69 |
| 100 day DMA | 96.35 |
| 150 day DMA | 100.23 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 105.4 | 105.71 |
| 12 day EMA | 104.58 | 104.62 | 104.59 |
| 20 day EMA | 103.46 | 103.36 | 103.21 |
| 35 day EMA | 101.56 | 101.4 | 101.2 |
| 50 day EMA | 99.3 | 99.09 | 98.86 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.86 | 106.24 |
| 12 day SMA | 104.69 | 104.59 | 104.45 |
| 20 day SMA | 104.07 | 103.93 | 103.57 |
| 35 day SMA | 100.4 | 100.16 | 99.92 |
| 50 day SMA | 98.69 | 98.56 | 98.41 |
| 100 day SMA | 96.35 | 96.33 | 96.32 |
| 150 day SMA | 100.23 | 100.23 | 100.26 |
| 200 day SMA | 103.09 | 103.12 | 103.17 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
