Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 121.67 and 123.36
| Intraday Target 1 | 121.34 |
| Intraday Target 2 | 121.99 |
| Intraday Target 3 | 123.03 |
| Intraday Target 4 | 123.68 |
| Intraday Target 5 | 124.72 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.64 (-0.22%) | 123.39 | 122.38 - 124.07 | 0.8245 times | Mon 12 January 2026 | 122.91 (-0.16%) | 121.99 | 120.00 - 123.25 | 0.924 times | Fri 09 January 2026 | 123.11 (-0.19%) | 123.44 | 122.89 - 124.85 | 0.9342 times | Thu 08 January 2026 | 123.35 (1.03%) | 121.51 | 121.51 - 125.25 | 1.2498 times | Wed 07 January 2026 | 122.09 (-0.09%) | 121.80 | 120.98 - 122.43 | 0.6795 times | Tue 06 January 2026 | 122.20 (1.01%) | 120.25 | 119.60 - 123.00 | 1.2784 times | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 1.2445 times | Fri 02 January 2026 | 118.68 (0.19%) | 118.95 | 117.51 - 119.70 | 0.8946 times | Wed 31 December 2025 | 118.46 (-0.99%) | 119.73 | 118.22 - 119.88 | 0.9025 times | Tue 30 December 2025 | 119.65 (-0.92%) | 120.73 | 119.07 - 121.10 | 1.0679 times | Mon 29 December 2025 | 120.76 (-0.94%) | 121.50 | 119.95 - 122.16 | 0.8524 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 121.32 and 125.39
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 122.23666666667 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.64 (-0.38%) | 121.99 | 120.00 - 124.07 | 0.3868 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.1914 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.8223 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.9053 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.7064 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 1.0431 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.9165 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7797 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2914 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.9571 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.4591 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 118.09 and 129.81
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 120.47333333333 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.64 (3.53%) | 118.95 | 113.53 - 125.25 | 0.4376 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2802 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.352 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.242 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9125 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7771 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2003 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8712 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.832 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0951 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.546 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 118.09 and 129.81
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 120.47333333333 |
| Yearly Target 4 | 127.42 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.64 (3.53%) | 118.95 | 113.53 - 125.25 | 0.0494 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2649 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8776 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.175 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2186 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0214 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.6144 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.9099 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1425 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7263 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7439 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 121.39 |
| 20 day DMA | 120.85 |
| 35 day DMA | 118.41 |
| 50 day DMA | 114.84 |
| 100 day DMA | 112.72 |
| 150 day DMA | 108.89 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.5 | 122.3 |
| 12 day EMA | 121.64 | 121.46 | 121.2 |
| 20 day EMA | 120.49 | 120.26 | 119.98 |
| 35 day EMA | 117.72 | 117.43 | 117.11 |
| 50 day EMA | 114.95 | 114.64 | 114.3 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 122.73 | 122.35 |
| 12 day SMA | 121.39 | 121.29 | 121.14 |
| 20 day SMA | 120.85 | 120.67 | 120.55 |
| 35 day SMA | 118.41 | 117.93 | 117.46 |
| 50 day SMA | 114.84 | 114.48 | 114.15 |
| 100 day SMA | 112.72 | 112.55 | 112.38 |
| 150 day SMA | 108.89 | 108.72 | 108.52 |
| 200 day SMA | 105.02 | 104.92 | 104.83 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
