Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 128.59 and 132.72
| Intraday Target 1 | 125.43 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 129.56333333333 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 133.69 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.78 (1.22%) | 128.21 | 127.39 - 131.52 | 1.5626 times | Fri 16 January 2026 | 128.21 (0.41%) | 127.19 | 126.81 - 128.25 | 1.0747 times | Thu 15 January 2026 | 127.69 (2.08%) | 125.37 | 124.98 - 128.75 | 1.0272 times | Wed 14 January 2026 | 125.09 (2%) | 122.34 | 122.34 - 125.46 | 0.9088 times | Tue 13 January 2026 | 122.64 (-0.22%) | 123.39 | 122.38 - 124.07 | 0.7596 times | Mon 12 January 2026 | 122.91 (-0.16%) | 121.99 | 120.00 - 123.25 | 0.8512 times | Fri 09 January 2026 | 123.11 (-0.19%) | 123.44 | 122.89 - 124.85 | 0.8606 times | Thu 08 January 2026 | 123.35 (1.03%) | 121.51 | 121.51 - 125.25 | 1.1514 times | Wed 07 January 2026 | 122.09 (-0.09%) | 121.80 | 120.98 - 122.43 | 0.626 times | Tue 06 January 2026 | 122.20 (1.01%) | 120.25 | 119.60 - 123.00 | 1.1778 times | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 1.1465 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.59 and 132.72
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 129.56333333333 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 133.69 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.78 (1.22%) | 128.21 | 127.39 - 131.52 | 0.37 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0942 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.1749 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.8108 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8927 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.6827 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 1.0286 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.9038 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7689 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2735 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.9439 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 121.66 and 139.65
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 124.94333333333 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.78 (9.56%) | 118.95 | 113.53 - 131.52 | 0.6895 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2464 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3164 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2093 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8884 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7566 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1687 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8482 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8101 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0663 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5316 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 121.66 and 139.65
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 124.94333333333 |
| Yearly Target 4 | 136.36 |
| Yearly Target 5 | 142.93 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.78 (9.56%) | 118.95 | 113.53 - 131.52 | 0.0797 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.261 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8749 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1714 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2149 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0183 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.6094 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.9071 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.139 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7241 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7386 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 123.89 |
| 20 day DMA | 122.56 |
| 35 day DMA | 120.26 |
| 50 day DMA | 116.65 |
| 100 day DMA | 113.38 |
| 150 day DMA | 109.74 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.23 | 125.96 | 124.83 |
| 12 day EMA | 124.74 | 123.82 | 123.02 |
| 20 day EMA | 122.89 | 122.17 | 121.53 |
| 35 day EMA | 119.64 | 119.04 | 118.5 |
| 50 day EMA | 116.71 | 116.18 | 115.69 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 125.31 | 124.29 |
| 12 day SMA | 123.89 | 122.95 | 122.24 |
| 20 day SMA | 122.56 | 122.04 | 121.59 |
| 35 day SMA | 120.26 | 119.8 | 119.37 |
| 50 day SMA | 116.65 | 116.19 | 115.71 |
| 100 day SMA | 113.38 | 113.21 | 113.04 |
| 150 day SMA | 109.74 | 109.51 | 109.3 |
| 200 day SMA | 105.69 | 105.49 | 105.29 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
