BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 109.2 and 111.52
| Intraday Target 1 | 108.74 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 111.06333333333 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 113.38 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.57 (-0.11%) | 111.39 | 110.15 - 112.47 | 1.1984 times | Thu 13 February 2025 | 110.69 (0.81%) | 110.36 | 109.51 - 110.85 | 0.6272 times | Wed 12 February 2025 | 109.80 (-2.69%) | 110.81 | 109.47 - 111.01 | 0.6998 times | Tue 11 February 2025 | 112.83 (2.54%) | 109.45 | 109.45 - 113.03 | 0.8518 times | Mon 10 February 2025 | 110.04 (-0.99%) | 111.33 | 109.86 - 111.33 | 1.0832 times | Fri 07 February 2025 | 111.14 (-1.37%) | 112.75 | 110.00 - 112.75 | 1.0339 times | Thu 06 February 2025 | 112.68 (1.72%) | 111.43 | 110.81 - 112.87 | 0.8335 times | Wed 05 February 2025 | 110.78 (1.23%) | 109.84 | 108.90 - 110.79 | 0.8994 times | Tue 04 February 2025 | 109.43 (1.3%) | 107.71 | 107.45 - 110.31 | 1.7914 times | Mon 03 February 2025 | 108.03 (-2.16%) | 107.63 | 106.53 - 109.38 | 0.9813 times | Fri 31 January 2025 | 110.42 (-0.54%) | 110.80 | 109.79 - 111.21 | 0.9512 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 108.22 and 111.8
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.57 (-0.51%) | 111.33 | 109.45 - 113.03 | 1.1548 times | Fri 07 February 2025 | 111.14 (0.65%) | 107.63 | 106.53 - 112.87 | 1.4342 times | Fri 31 January 2025 | 110.42 (0.46%) | 109.88 | 108.69 - 112.90 | 1.3654 times | Fri 24 January 2025 | 109.91 (-2.73%) | 114.70 | 109.41 - 116.29 | 1.5998 times | Fri 17 January 2025 | 112.99 (0%) | 111.42 | 111.41 - 112.99 | 0.3442 times | Fri 17 January 2025 | 112.99 (6.04%) | 103.63 | 103.63 - 113.50 | 1.3868 times | Mon 13 January 2025 | 106.55 (1.96%) | 103.63 | 103.63 - 106.62 | 0.1946 times | Fri 10 January 2025 | 104.50 (-3.29%) | 107.98 | 103.74 - 108.65 | 0.5018 times | Wed 08 January 2025 | 108.06 (-0.15%) | 108.55 | 107.13 - 110.38 | 0.8653 times | Fri 03 January 2025 | 108.22 (0.02%) | 107.53 | 105.39 - 108.28 | 1.153 times | Fri 27 December 2024 | 108.20 (-1.36%) | 109.05 | 107.37 - 109.95 | 0.6607 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 108.55 and 115.05
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 110.04333333333 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.57 (0.14%) | 107.63 | 106.53 - 113.03 | 0.4151 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.0899 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.798 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.1027 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.1777 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 1.0187 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.046 times | Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.2989 times | Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.2087 times | Fri 31 May 2024 | 90.62 (2.13%) | 89.05 | 88.70 - 96.01 | 0.8443 times | Tue 30 April 2024 | 88.73 (-3.55%) | 92.70 | 85.02 - 93.51 | 1.0352 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 110.62 |
| 20 day DMA | 110.97 |
| 35 day DMA | 109.83 |
| 50 day DMA | 110.85 |
| 100 day DMA | 110.09 |
| 150 day DMA | 107.22 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 110.8 | 110.86 |
| 12 day EMA | 110.72 | 110.75 | 110.76 |
| 20 day EMA | 110.71 | 110.73 | 110.73 |
| 35 day EMA | 111.11 | 111.14 | 111.17 |
| 50 day EMA | 111.36 | 111.39 | 111.42 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 110.9 | 111.3 |
| 12 day SMA | 110.62 | 110.6 | 110.58 |
| 20 day SMA | 110.97 | 111.09 | 111.11 |
| 35 day SMA | 109.83 | 109.77 | 109.74 |
| 50 day SMA | 110.85 | 111.03 | 111.2 |
| 100 day SMA | 110.09 | 110.02 | 109.96 |
| 150 day SMA | 107.22 | 107.09 | 106.95 |
| 200 day SMA | 103.13 | 103.02 | 102.92 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
