BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 122.87 and 126.29
| Intraday Target 1 | 122.18 |
| Intraday Target 2 | 123.56 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 126.98 |
| Intraday Target 5 | 129.02 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 0.8886 times | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 0.9057 times | Wed 11 March 2026 | 125.40 (-0.18%) | 124.85 | 123.75 - 125.67 | 0.8444 times | Tue 10 March 2026 | 125.62 (0.24%) | 125.26 | 123.48 - 127.99 | 1.2715 times | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.8477 times | Fri 06 March 2026 | 125.57 (-2.14%) | 124.99 | 123.61 - 127.75 | 1.1249 times | Thu 05 March 2026 | 128.32 (-0.82%) | 127.86 | 127.13 - 129.32 | 0.9639 times | Wed 04 March 2026 | 129.38 (0.72%) | 128.66 | 127.65 - 129.85 | 1.0429 times | Tue 03 March 2026 | 128.46 (-0.03%) | 125.62 | 124.41 - 128.74 | 1.1978 times | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.9126 times | Fri 27 February 2026 | 125.72 (-3.94%) | 128.87 | 124.60 - 130.02 | 1.1014 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.74 and 130.2
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 124.48666666667 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.1052 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.2177 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.1232 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.8512 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.157 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 0.9941 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.494 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.014 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.1893 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.8542 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9172 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 122.74 and 132.06
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 125.10666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (-0.62%) | 124.22 | 120.53 - 129.85 | 0.6651 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3226 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1817 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1452 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2095 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1111 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8163 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6952 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0738 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7794 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7443 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 119.24 and 144.13
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 112.84 |
| Yearly Target 3 | 125.63 |
| Yearly Target 4 | 137.73 |
| Yearly Target 5 | 150.52 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (5.47%) | 118.95 | 113.53 - 138.42 | 0.3865 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.222 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8478 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1352 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1773 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9868 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5597 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.879 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1038 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7017 times | Fri 30 December 2016 | 83.04 (0%) | 55.70 | 44.13 - 85.00 | 1.6628 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 126.97 |
| 20 day DMA | 129.07 |
| 35 day DMA | 130.7 |
| 50 day DMA | 129.3 |
| 100 day DMA | 120.8 |
| 150 day DMA | 117.35 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 125.91 | 126.12 |
| 12 day EMA | 127 | 127.37 | 127.71 |
| 20 day EMA | 128.08 | 128.41 | 128.72 |
| 35 day EMA | 128.13 | 128.32 | 128.49 |
| 50 day EMA | 128.18 | 128.31 | 128.43 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 125.48 | 126.05 |
| 12 day SMA | 126.97 | 127.41 | 127.73 |
| 20 day SMA | 129.07 | 129.53 | 129.95 |
| 35 day SMA | 130.7 | 130.9 | 131.19 |
| 50 day SMA | 129.3 | 129.17 | 129.05 |
| 100 day SMA | 120.8 | 120.65 | 120.47 |
| 150 day SMA | 117.35 | 117.19 | 117.03 |
| 200 day SMA | 112.89 | 112.74 | 112.58 |


