Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 141.57 and 144.3
| Intraday Target 1 | 139.51 |
| Intraday Target 2 | 140.9 |
| Intraday Target 3 | 142.24333333333 |
| Intraday Target 4 | 143.63 |
| Intraday Target 5 | 144.97 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.0821 times | Thu 23 July 2026 | 141.22 (-0.23%) | 141.45 | 139.21 - 141.45 | 0.7676 times | Wed 22 July 2026 | 141.55 (1.12%) | 140.14 | 139.01 - 141.95 | 1.0551 times | Tue 21 July 2026 | 139.98 (-0.35%) | 140.47 | 137.27 - 141.06 | 1.232 times | Mon 20 July 2026 | 140.47 (-0.55%) | 141.06 | 139.68 - 141.91 | 1.9509 times | Fri 17 July 2026 | 141.24 (-1.31%) | 142.17 | 140.56 - 143.39 | 1.1769 times | Thu 16 July 2026 | 143.11 (2.71%) | 139.38 | 139.33 - 143.53 | 0.7351 times | Wed 15 July 2026 | 139.33 (0.64%) | 138.81 | 138.52 - 140.22 | 0.7202 times | Tue 14 July 2026 | 138.45 (0.28%) | 138.02 | 137.79 - 139.27 | 0.6825 times | Mon 13 July 2026 | 138.06 (-0.45%) | 138.95 | 137.59 - 139.51 | 0.5975 times | Fri 10 July 2026 | 138.69 (0.54%) | 137.72 | 137.21 - 138.98 | 0.1566 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 139.78 and 146.1
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 141.04666666667 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.4894 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 0.9571 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6117 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.6741 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.2701 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.1873 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.954 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.9738 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.91 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.9725 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.1143 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 138.56 and 147.31
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 140.23666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 142.28 (2.45%) | 137.91 | 134.84 - 143.59 | 0.6951 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9654 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8613 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1094 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1645 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.13 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0451 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0129 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0697 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9468 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7219 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 127.91 and 157.97
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 122.68 |
| Yearly Target 3 | 133.13333333333 |
| Yearly Target 4 | 152.74 |
| Yearly Target 5 | 163.19 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 142.28 (20.11%) | 118.95 | 113.53 - 143.59 | 0.9196 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.15 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8003 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0636 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0775 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9288 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.492 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8409 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0559 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6713 times | Fri 30 December 2016 | 83.04 (0%) | 60.52 | 56.08 - 85.00 | 0.7175 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 140.19 |
| 20 day DMA | 139.76 |
| 35 day DMA | 136.61 |
| 50 day DMA | 134.09 |
| 100 day DMA | 132.23 |
| 150 day DMA | 130.72 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 140.9 | 140.74 |
| 12 day EMA | 140.38 | 140.04 | 139.82 |
| 20 day EMA | 139.23 | 138.91 | 138.67 |
| 35 day EMA | 137.04 | 136.73 | 136.47 |
| 50 day EMA | 134.63 | 134.32 | 134.04 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 140.89 | 141.27 |
| 12 day SMA | 140.19 | 139.62 | 139.55 |
| 20 day SMA | 139.76 | 139.57 | 139.36 |
| 35 day SMA | 136.61 | 136.13 | 135.73 |
| 50 day SMA | 134.09 | 133.82 | 133.6 |
| 100 day SMA | 132.23 | 132.07 | 131.96 |
| 150 day SMA | 130.72 | 130.57 | 130.42 |
| 200 day SMA | 125.67 | 125.52 | 125.37 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
