Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 145.54 and 146.91
| Intraday Target 1 | 144.45 |
| Intraday Target 2 | 145.26 |
| Intraday Target 3 | 145.82 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 147.19 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (0.29%) | 145.10 | 145.01 - 146.38 | 0.7006 times | Thu 13 August 2026 | 145.65 (0.6%) | 145.28 | 145.17 - 146.08 | 0.8693 times | Wed 12 August 2026 | 144.78 (0.52%) | 143.98 | 143.21 - 145.12 | 0.9235 times | Tue 11 August 2026 | 144.03 (0.61%) | 143.15 | 143.06 - 144.57 | 0.8745 times | Mon 10 August 2026 | 143.16 (-0.45%) | 143.10 | 142.09 - 144.15 | 1.0932 times | Fri 07 August 2026 | 143.80 (-0.46%) | 144.28 | 142.84 - 144.57 | 1.1309 times | Thu 06 August 2026 | 144.47 (-0.04%) | 145.40 | 144.33 - 146.21 | 1.2872 times | Wed 05 August 2026 | 144.53 (-0.11%) | 144.91 | 144.00 - 145.30 | 1.1458 times | Tue 04 August 2026 | 144.69 (0.63%) | 143.65 | 143.08 - 145.56 | 1.0256 times | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.9493 times | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 1.0649 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 144.08 and 148.37
| Weekly Target 1 | 140.56 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 144.84666666667 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.7064 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.8771 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.0665 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.5324 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 0.9848 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6294 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.6936 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3067 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2216 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.9815 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0019 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 144.08 and 148.37
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 144.84666666667 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (3.38%) | 142.85 | 142.09 - 146.38 | 0.3286 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9468 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0077 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.899 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.158 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2156 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1795 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0909 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0573 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1166 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9882 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 129.8 and 162.65
| Yearly Target 1 | 102.48 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 135.32666666667 |
| Yearly Target 4 | 157.12 |
| Yearly Target 5 | 168.18 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (23.31%) | 118.95 | 113.53 - 146.38 | 0.9822 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.1421 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.7948 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0563 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0701 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9224 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.4817 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8351 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0486 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6667 times | Fri 30 December 2016 | 83.04 (0%) | 63.05 | 56.08 - 85.00 | 0.6461 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 143.94 |
| 20 day DMA | 142.88 |
| 35 day DMA | 141.35 |
| 50 day DMA | 138.67 |
| 100 day DMA | 134.81 |
| 150 day DMA | 133.03 |
| 200 day DMA | 128.16 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 144.61 | 144.09 |
| 12 day EMA | 144.04 | 143.67 | 143.31 |
| 20 day EMA | 142.92 | 142.59 | 142.27 |
| 35 day EMA | 140.59 | 140.27 | 139.95 |
| 50 day EMA | 138.33 | 138.01 | 137.7 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 144.28 | 144.05 |
| 12 day SMA | 143.94 | 143.53 | 143.26 |
| 20 day SMA | 142.88 | 142.63 | 142.51 |
| 35 day SMA | 141.35 | 141.13 | 140.89 |
| 50 day SMA | 138.67 | 138.25 | 137.89 |
| 100 day SMA | 134.81 | 134.61 | 134.41 |
| 150 day SMA | 133.03 | 132.87 | 132.72 |
| 200 day SMA | 128.16 | 127.96 | 127.75 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
