Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 122.02 and 123.98
| Intraday Target 1 | 121.66 |
| Intraday Target 2 | 122.38 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 125.58 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.11 (-0.19%) | 123.44 | 122.89 - 124.85 | 0.9425 times | Thu 08 January 2026 | 123.35 (1.03%) | 121.51 | 121.51 - 125.25 | 1.2609 times | Wed 07 January 2026 | 122.09 (-0.09%) | 121.80 | 120.98 - 122.43 | 0.6856 times | Tue 06 January 2026 | 122.20 (1.01%) | 120.25 | 119.60 - 123.00 | 1.2898 times | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 1.2556 times | Fri 02 January 2026 | 118.68 (0.19%) | 118.95 | 117.51 - 119.70 | 0.9026 times | Wed 31 December 2025 | 118.46 (-0.99%) | 119.73 | 118.22 - 119.88 | 0.9105 times | Tue 30 December 2025 | 119.65 (-0.92%) | 120.73 | 119.07 - 121.10 | 1.0774 times | Mon 29 December 2025 | 120.76 (-0.94%) | 121.50 | 119.95 - 122.16 | 0.86 times | Fri 26 December 2025 | 121.90 (0.38%) | 121.62 | 120.92 - 122.02 | 0.8152 times | Wed 24 December 2025 | 121.44 (0.34%) | 120.73 | 120.64 - 121.58 | 0.488 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 118.32 and 130.04
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 120.63 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9869 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.6811 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7499 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.4135 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.864 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7592 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6458 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.0697 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.7928 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.037 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1527 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 118.32 and 130.04
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 120.63 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.11 (3.93%) | 118.95 | 113.53 - 125.25 | 0.3456 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2925 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.365 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.254 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9212 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7846 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2119 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8796 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.84 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1056 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5512 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 118.32 and 130.04
| Yearly Target 1 | 108.91 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 120.63 |
| Yearly Target 4 | 127.73 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.11 (3.93%) | 118.95 | 113.53 - 125.25 | 0.0387 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2663 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8785 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1763 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2199 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0225 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.6161 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.9109 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1437 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7271 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7458 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.42
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 121.14 |
| 20 day DMA | 120.55 |
| 35 day DMA | 117.46 |
| 50 day DMA | 114.15 |
| 100 day DMA | 112.38 |
| 150 day DMA | 108.52 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 121.9 | 121.17 |
| 12 day EMA | 121.2 | 120.85 | 120.39 |
| 20 day EMA | 119.97 | 119.64 | 119.25 |
| 35 day EMA | 117.21 | 116.86 | 116.48 |
| 50 day EMA | 114.33 | 113.97 | 113.59 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 121.46 | 120.48 |
| 12 day SMA | 121.14 | 120.99 | 120.71 |
| 20 day SMA | 120.55 | 120.37 | 119.99 |
| 35 day SMA | 117.46 | 116.94 | 116.36 |
| 50 day SMA | 114.15 | 113.83 | 113.52 |
| 100 day SMA | 112.38 | 112.2 | 112.02 |
| 150 day SMA | 108.52 | 108.33 | 108.14 |
| 200 day SMA | 104.83 | 104.73 | 104.64 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
