Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 117.51 and 119.17
| Intraday Target 1 | 117.19 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 118.85333333333 |
| Intraday Target 4 | 119.49 |
| Intraday Target 5 | 120.51 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.46 (-0.99%) | 119.73 | 118.22 - 119.88 | 0.7471 times | Tue 30 December 2025 | 119.65 (-0.92%) | 120.73 | 119.07 - 121.10 | 0.884 times | Mon 29 December 2025 | 120.76 (-0.94%) | 121.50 | 119.95 - 122.16 | 0.7056 times | Fri 26 December 2025 | 121.90 (0.38%) | 121.62 | 120.92 - 122.02 | 0.6688 times | Wed 24 December 2025 | 121.44 (0.34%) | 120.73 | 120.64 - 121.58 | 0.4004 times | Tue 23 December 2025 | 121.03 (-0.26%) | 121.34 | 120.15 - 121.82 | 1.0957 times | Mon 22 December 2025 | 121.34 (1.13%) | 119.90 | 119.60 - 122.04 | 1.2233 times | Fri 19 December 2025 | 119.98 (0.55%) | 119.08 | 118.49 - 120.07 | 2.1222 times | Thu 18 December 2025 | 119.32 (0.09%) | 119.92 | 119.05 - 120.42 | 0.8647 times | Wed 17 December 2025 | 119.21 (0.51%) | 118.43 | 118.37 - 120.18 | 1.2881 times | Tue 16 December 2025 | 118.60 (-0.61%) | 119.90 | 118.29 - 119.90 | 0.9211 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 116.37 and 120.31
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 119.61333333333 |
| Weekly Target 4 | 121.01 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.46 (-2.82%) | 121.50 | 118.22 - 122.16 | 0.5745 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8331 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5702 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9598 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8433 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7175 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1883 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8808 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.2628 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1696 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 1.0313 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 115 and 125.62
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 112.61 |
| Monthly Target 3 | 117.38666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2664 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3375 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2287 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9027 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7688 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1875 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8619 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8231 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0834 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5401 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.4606 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 101.77 and 138.86
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 108.56333333333 |
| Yearly Target 4 | 132.06 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.0816 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.7504 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0048 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.042 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.8734 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.3805 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.778 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 0.977 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6211 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.4912 times | Thu 31 December 2015 | 59.79 (0%) | 63.19 | 58.25 - 75.18 | 0.268 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.75
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.2 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 120.09 |
| 20 day DMA | 119.01 |
| 35 day DMA | 114.93 |
| 50 day DMA | 112.29 |
| 100 day DMA | 111.38 |
| 150 day DMA | 107.43 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.54 | 120.99 |
| 12 day EMA | 119.6 | 119.81 | 119.84 |
| 20 day EMA | 118.37 | 118.36 | 118.22 |
| 35 day EMA | 115.81 | 115.65 | 115.41 |
| 50 day EMA | 112.83 | 112.6 | 112.31 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 120.96 | 121.29 |
| 12 day SMA | 120.09 | 120.14 | 120.21 |
| 20 day SMA | 119.01 | 118.83 | 118.58 |
| 35 day SMA | 114.93 | 114.65 | 114.32 |
| 50 day SMA | 112.29 | 112.12 | 111.89 |
| 100 day SMA | 111.38 | 111.2 | 111.02 |
| 150 day SMA | 107.43 | 107.27 | 107.09 |
| 200 day SMA | 104.29 | 104.21 | 104.13 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
