ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 122.87 and 126.29

Intraday Target 1122.18
Intraday Target 2123.56
Intraday Target 3125.6
Intraday Target 4126.98
Intraday Target 5129.02

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 13 March 2026 124.94 (-0.43%) 126.33 124.22 - 127.64 0.8886 times
Thu 12 March 2026 125.48 (0.06%) 122.45 122.45 - 126.12 0.9057 times
Wed 11 March 2026 125.40 (-0.18%) 124.85 123.75 - 125.67 0.8444 times
Tue 10 March 2026 125.62 (0.24%) 125.26 123.48 - 127.99 1.2715 times
Mon 09 March 2026 125.32 (-0.2%) 123.88 120.53 - 125.90 0.8477 times
Fri 06 March 2026 125.57 (-2.14%) 124.99 123.61 - 127.75 1.1249 times
Thu 05 March 2026 128.32 (-0.82%) 127.86 127.13 - 129.32 0.9639 times
Wed 04 March 2026 129.38 (0.72%) 128.66 127.65 - 129.85 1.0429 times
Tue 03 March 2026 128.46 (-0.03%) 125.62 124.41 - 128.74 1.1978 times
Mon 02 March 2026 128.50 (2.21%) 124.22 123.77 - 129.12 0.9126 times
Fri 27 February 2026 125.72 (-3.94%) 128.87 124.60 - 130.02 1.1014 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 122.74 and 130.2

Weekly Target 1117.03
Weekly Target 2120.98
Weekly Target 3124.48666666667
Weekly Target 4128.44
Weekly Target 5131.95

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 13 March 2026 124.94 (-0.5%) 123.88 120.53 - 127.99 1.1052 times
Fri 06 March 2026 125.57 (-0.12%) 124.22 123.61 - 129.85 1.2177 times
Fri 27 February 2026 125.72 (-6.24%) 133.52 124.60 - 134.20 1.1232 times
Fri 20 February 2026 134.09 (-0.1%) 134.80 131.26 - 135.94 0.8512 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.157 times
Fri 13 February 2026 134.22 (-1.72%) 135.83 132.17 - 138.42 0.9941 times
Fri 06 February 2026 136.57 (5.1%) 130.14 129.35 - 136.86 1.494 times
Fri 30 January 2026 129.94 (-1.65%) 130.99 128.53 - 132.20 1.014 times
Fri 23 January 2026 132.12 (3.05%) 128.21 127.39 - 138.09 1.1893 times
Fri 16 January 2026 128.21 (4.14%) 121.99 120.00 - 128.75 0.8542 times
Fri 09 January 2026 123.11 (3.73%) 118.32 113.53 - 125.25 0.9172 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 122.74 and 132.06

Monthly Target 1115.79
Monthly Target 2120.36
Monthly Target 3125.10666666667
Monthly Target 4129.68
Monthly Target 5134.43

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 13 March 2026 124.94 (-0.62%) 124.22 120.53 - 129.85 0.6651 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.3226 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1817 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1452 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.2095 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.1111 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.8163 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6952 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.0738 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.7794 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 0.7443 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 119.24 and 144.13

Yearly Target 1100.74
Yearly Target 2112.84
Yearly Target 3125.63
Yearly Target 4137.73
Yearly Target 5150.52

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 13 March 2026 124.94 (5.47%) 118.95 113.53 - 138.42 0.3865 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.222 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8478 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1352 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1773 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9868 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5597 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.879 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.1038 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.7017 times
Fri 30 December 2016 83.04 (0%) 55.70 44.13 - 85.00 1.6628 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.75 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 125.35
12 day DMA 126.97
20 day DMA 129.07
35 day DMA 130.7
50 day DMA 129.3
100 day DMA 120.8
150 day DMA 117.35
200 day DMA 112.89

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.59125.91126.12
12 day EMA127127.37127.71
20 day EMA128.08128.41128.72
35 day EMA128.13128.32128.49
50 day EMA128.18128.31128.43

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.35125.48126.05
12 day SMA126.97127.41127.73
20 day SMA129.07129.53129.95
35 day SMA130.7130.9131.19
50 day SMA129.3129.17129.05
100 day SMA120.8120.65120.47
150 day SMA117.35117.19117.03
200 day SMA112.89112.74112.58

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top