Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 127.51 and 128.95
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 127.26 |
| Intraday Target 3 | 127.75666666667 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 129.2 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.21 (0.41%) | 127.19 | 126.81 - 128.25 | 1.1214 times | Thu 15 January 2026 | 127.69 (2.08%) | 125.37 | 124.98 - 128.75 | 1.0718 times | Wed 14 January 2026 | 125.09 (2%) | 122.34 | 122.34 - 125.46 | 0.9483 times | Tue 13 January 2026 | 122.64 (-0.22%) | 123.39 | 122.38 - 124.07 | 0.7926 times | Mon 12 January 2026 | 122.91 (-0.16%) | 121.99 | 120.00 - 123.25 | 0.8882 times | Fri 09 January 2026 | 123.11 (-0.19%) | 123.44 | 122.89 - 124.85 | 0.898 times | Thu 08 January 2026 | 123.35 (1.03%) | 121.51 | 121.51 - 125.25 | 1.2014 times | Wed 07 January 2026 | 122.09 (-0.09%) | 121.80 | 120.98 - 122.43 | 0.6532 times | Tue 06 January 2026 | 122.20 (1.01%) | 120.25 | 119.60 - 123.00 | 1.2289 times | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 1.1963 times | Fri 02 January 2026 | 118.68 (0.19%) | 118.95 | 117.51 - 119.70 | 0.8599 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 124.11 and 132.86
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 122.56 |
| Weekly Target 3 | 125.65333333333 |
| Weekly Target 4 | 131.31 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0348 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.1111 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7668 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8443 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5914 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9727 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8547 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7271 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2044 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8926 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.2933 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 120.87 and 136.09
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 118.24 |
| Monthly Target 3 | 123.49666666667 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.21 (8.23%) | 118.95 | 113.53 - 128.75 | 0.6049 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2578 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3284 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2203 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8965 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7635 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1793 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8559 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8174 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0759 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5364 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 120.87 and 136.09
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 118.24 |
| Yearly Target 3 | 123.49666666667 |
| Yearly Target 4 | 133.46 |
| Yearly Target 5 | 138.72 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.21 (8.23%) | 118.95 | 113.53 - 128.75 | 0.0694 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2624 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8758 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1727 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2161 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0194 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.6111 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.908 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1402 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7249 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7404 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.9 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 122.95 |
| 20 day DMA | 122.04 |
| 35 day DMA | 119.8 |
| 50 day DMA | 116.19 |
| 100 day DMA | 113.21 |
| 150 day DMA | 109.51 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 124.83 | 123.4 |
| 12 day EMA | 123.82 | 123.02 | 122.17 |
| 20 day EMA | 122.17 | 121.54 | 120.89 |
| 35 day EMA | 119.07 | 118.53 | 117.99 |
| 50 day EMA | 116.19 | 115.7 | 115.21 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 124.29 | 123.42 |
| 12 day SMA | 122.95 | 122.24 | 121.66 |
| 20 day SMA | 122.04 | 121.59 | 121.14 |
| 35 day SMA | 119.8 | 119.37 | 118.85 |
| 50 day SMA | 116.19 | 115.71 | 115.25 |
| 100 day SMA | 113.21 | 113.04 | 112.86 |
| 150 day SMA | 109.51 | 109.3 | 109.09 |
| 200 day SMA | 105.49 | 105.29 | 105.13 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
