BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 104.2 and 106.58

Intraday Target 1102.27
Intraday Target 2103.75
Intraday Target 3104.64666666667
Intraday Target 4106.13
Intraday Target 5107.03

Daily price and volume Bok Financial

Date Closing Open Range Volume
Mon 24 March 2025 105.24 (3.16%) 103.48 103.16 - 105.54 0.7462 times
Fri 21 March 2025 102.02 (-0.54%) 102.02 101.51 - 103.36 2.2801 times
Thu 20 March 2025 102.57 (-0.95%) 103.27 102.55 - 104.88 1.2698 times
Wed 19 March 2025 103.55 (0.88%) 102.51 101.57 - 104.31 0.7214 times
Tue 18 March 2025 102.65 (-0.39%) 102.27 101.14 - 103.03 0.8548 times
Mon 17 March 2025 103.05 (1.1%) 102.01 101.24 - 103.67 0.9198 times
Fri 14 March 2025 101.93 (2.86%) 99.67 98.80 - 102.06 0.6128 times
Thu 13 March 2025 99.10 (-1.39%) 100.62 98.95 - 101.51 0.7696 times
Wed 12 March 2025 100.50 (1.67%) 99.44 99.16 - 101.48 0.9848 times
Tue 11 March 2025 98.85 (-0.3%) 98.93 97.84 - 100.00 0.8407 times
Mon 10 March 2025 99.15 (-3.21%) 101.06 98.62 - 101.80 0.9419 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 104.2 and 106.58

Weekly Target 1102.27
Weekly Target 2103.75
Weekly Target 3104.64666666667
Weekly Target 4106.13
Weekly Target 5107.03

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Mon 24 March 2025 105.24 (3.16%) 103.48 103.16 - 105.54 0.2104 times
Fri 21 March 2025 102.02 (0.09%) 102.01 101.14 - 104.88 1.7048 times
Fri 14 March 2025 101.93 (-0.5%) 101.06 97.84 - 102.06 1.1702 times
Fri 07 March 2025 102.44 (-5.98%) 109.45 100.69 - 111.12 1.3106 times
Fri 28 February 2025 108.96 (0.71%) 108.56 105.49 - 109.23 1.1951 times
Fri 21 February 2025 108.19 (-2.36%) 110.53 107.58 - 111.47 0.5458 times
Wed 19 February 2025 110.80 (0.21%) 110.65 110.00 - 112.00 0.4059 times
Fri 14 February 2025 110.57 (-0.51%) 111.33 109.45 - 113.03 1.0097 times
Fri 07 February 2025 111.14 (0.65%) 107.63 106.53 - 112.87 1.2539 times
Fri 31 January 2025 110.42 (0.46%) 109.88 108.69 - 112.90 1.1938 times
Fri 24 January 2025 109.91 (-2.73%) 114.70 109.41 - 116.29 1.3987 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 94.9 and 108.18

Monthly Target 191.45
Monthly Target 298.35
Monthly Target 3104.73333333333
Monthly Target 4111.63
Monthly Target 5118.01

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 24 March 2025 105.24 (-3.41%) 109.45 97.84 - 111.12 0.7785 times
Fri 28 February 2025 108.96 (-1.32%) 107.63 105.49 - 113.03 0.781 times
Fri 31 January 2025 110.42 (3.76%) 107.38 103.63 - 116.29 1.0524 times
Tue 31 December 2024 106.42 (-10.76%) 118.22 106.42 - 118.75 0.7706 times
Tue 26 November 2024 119.25 (12.26%) 107.27 103.32 - 121.58 1.0649 times
Thu 31 October 2024 106.23 (1.54%) 104.35 99.93 - 114.93 1.1373 times
Mon 30 September 2024 104.62 (-0.31%) 104.55 98.87 - 108.01 0.9837 times
Fri 30 August 2024 104.95 (2.05%) 102.80 91.33 - 106.20 1.0101 times
Wed 31 July 2024 102.84 (12.22%) 91.84 86.43 - 107.98 1.2543 times
Fri 28 June 2024 91.64 (1.13%) 91.53 86.44 - 91.75 1.1672 times
Fri 31 May 2024 90.62 (2.13%) 89.05 88.70 - 96.01 0.8153 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 92.32 and 110.77

Yearly Target 188.01
Yearly Target 296.62
Yearly Target 3106.45666666667
Yearly Target 4115.07
Yearly Target 5124.91

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 24 March 2025 105.24 (-1.11%) 107.38 97.84 - 116.29 0.1702 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8431 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1055 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1465 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.961 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5188 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.856 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.0749 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.6833 times
Fri 30 December 2016 83.04 (38.89%) 58.43 44.13 - 85.00 1.6407 times
Thu 31 December 2015 59.79 (0%) 62.03 58.25 - 75.18 0.396 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 103.21
12 day DMA 101.75
20 day DMA 103.6
35 day DMA 106.51
50 day DMA 107.88
100 day DMA 109.75
150 day DMA 108.03
200 day DMA 104.78

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.31102.35102.52
12 day EMA103.11102.72102.85
20 day EMA103.91103.77103.95
35 day EMA105.39105.4105.6
50 day EMA107.32107.41107.63

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.21102.77102.75
12 day SMA101.75101.54101.79
20 day SMA103.6103.7104.01
35 day SMA106.51106.59106.83
50 day SMA107.88107.91108
100 day SMA109.75109.78109.84
150 day SMA108.03107.98107.95
200 day SMA104.78104.7104.64

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top