Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 120.9 and 124.3
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 120.2 |
| Intraday Target 3 | 121.6 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 125 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.20 (1.01%) | 120.25 | 119.60 - 123.00 | 1.2372 times | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 1.2044 times | Fri 02 January 2026 | 118.68 (0.19%) | 118.95 | 117.51 - 119.70 | 0.8657 times | Wed 31 December 2025 | 118.46 (-0.99%) | 119.73 | 118.22 - 119.88 | 0.8734 times | Tue 30 December 2025 | 119.65 (-0.92%) | 120.73 | 119.07 - 121.10 | 1.0334 times | Mon 29 December 2025 | 120.76 (-0.94%) | 121.50 | 119.95 - 122.16 | 0.8249 times | Fri 26 December 2025 | 121.90 (0.38%) | 121.62 | 120.92 - 122.02 | 0.7819 times | Wed 24 December 2025 | 121.44 (0.34%) | 120.73 | 120.64 - 121.58 | 0.468 times | Tue 23 December 2025 | 121.03 (-0.26%) | 121.34 | 120.15 - 121.82 | 1.2809 times | Mon 22 December 2025 | 121.34 (1.13%) | 119.90 | 119.60 - 122.04 | 1.43 times | Fri 19 December 2025 | 119.98 (0.55%) | 119.08 | 118.49 - 120.07 | 2.481 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 117.87 and 127.34
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 119.57666666667 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.20 (2.97%) | 118.32 | 113.53 - 123.00 | 0.4879 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7188 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7914 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.4918 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9118 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8012 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6816 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.129 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8367 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.1498 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1611 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 117.87 and 127.34
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 119.57666666667 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.20 (3.16%) | 118.95 | 113.53 - 123.00 | 0.1911 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.3132 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3869 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.274 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.936 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7971 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2313 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8937 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8535 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1233 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5601 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 117.87 and 127.34
| Yearly Target 1 | 110.11 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 119.57666666667 |
| Yearly Target 4 | 125.62 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.20 (3.16%) | 118.95 | 113.53 - 123.00 | 0.0211 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2685 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8801 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1784 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2221 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0243 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.619 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.9125 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1458 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7284 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7488 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.42
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.71 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 120.48 |
| 20 day DMA | 119.65 |
| 35 day DMA | 115.95 |
| 50 day DMA | 113.21 |
| 100 day DMA | 111.84 |
| 150 day DMA | 107.95 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 119.97 | 119.46 |
| 12 day EMA | 120.08 | 119.69 | 119.46 |
| 20 day EMA | 118.95 | 118.61 | 118.36 |
| 35 day EMA | 116.34 | 116 | 115.71 |
| 50 day EMA | 113.37 | 113.01 | 112.68 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 119.71 | 119.89 |
| 12 day SMA | 120.48 | 120.23 | 120.03 |
| 20 day SMA | 119.65 | 119.34 | 119.12 |
| 35 day SMA | 115.95 | 115.54 | 115.19 |
| 50 day SMA | 113.21 | 112.86 | 112.54 |
| 100 day SMA | 111.84 | 111.68 | 111.52 |
| 150 day SMA | 107.95 | 107.77 | 107.59 |
| 200 day SMA | 104.56 | 104.45 | 104.36 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
