ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 124.33 and 126.7

Intraday Target 1123.65
Intraday Target 2125.01
Intraday Target 3126.02333333333
Intraday Target 4127.38
Intraday Target 5128.39

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 15 May 2026 126.36 (-0.75%) 126.91 124.67 - 127.04 1.0096 times
Thu 14 May 2026 127.31 (0.3%) 127.90 127.21 - 128.82 0.8733 times
Wed 13 May 2026 126.93 (-1.62%) 128.21 125.83 - 128.21 1.1814 times
Tue 12 May 2026 129.02 (-0.67%) 130.24 126.65 - 130.24 1.1242 times
Mon 11 May 2026 129.89 (-1.95%) 132.81 128.99 - 133.40 1.1562 times
Fri 08 May 2026 132.47 (-0.73%) 133.63 132.00 - 136.14 1.1086 times
Thu 07 May 2026 133.45 (-1.54%) 135.52 133.23 - 135.57 0.9273 times
Wed 06 May 2026 135.54 (0.58%) 135.76 135.26 - 137.08 0.7963 times
Tue 05 May 2026 134.76 (1.32%) 133.43 132.98 - 135.45 0.8314 times
Mon 04 May 2026 133.00 (-0.38%) 132.65 130.18 - 134.10 0.9917 times
Fri 01 May 2026 133.51 (-0.21%) 133.68 132.73 - 134.37 1.1657 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 121.15 and 129.88

Weekly Target 1119.41
Weekly Target 2122.89
Weekly Target 3128.14333333333
Weekly Target 4131.62
Weekly Target 5136.87

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 0.9335 times
Fri 08 May 2026 132.47 (-0.78%) 132.65 130.18 - 137.08 0.8131 times
Fri 01 May 2026 133.51 (0.72%) 132.88 130.45 - 134.86 0.9473 times
Fri 24 April 2026 132.56 (-4.03%) 137.37 132.01 - 139.72 1.2014 times
Fri 17 April 2026 138.12 (2.96%) 133.75 132.93 - 139.73 1.1103 times
Fri 10 April 2026 134.15 (4.33%) 128.55 128.12 - 136.38 1.0751 times
Thu 02 April 2026 128.58 (3.19%) 125.87 124.71 - 130.35 0.9889 times
Fri 27 March 2026 124.60 (-0.5%) 127.77 124.43 - 130.52 1.2179 times
Fri 20 March 2026 125.22 (0.22%) 125.80 123.45 - 127.23 0.5662 times
Fri 13 March 2026 124.94 (-0.5%) 123.88 120.53 - 127.99 1.1462 times
Fri 06 March 2026 125.57 (-0.12%) 124.22 123.61 - 129.85 1.2629 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 119.31 and 131.72

Monthly Target 1116.96
Monthly Target 2121.66
Monthly Target 3129.37
Monthly Target 4134.07
Monthly Target 5141.78

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 15 May 2026 126.36 (-5.55%) 133.68 124.67 - 137.08 0.5138 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1969 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2565 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2192 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1276 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0928 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1542 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.0215 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7789 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6385 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.0247 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 119.95 and 146.15

Yearly Target 1100.34
Yearly Target 2113.35
Yearly Target 3126.54
Yearly Target 4139.55
Yearly Target 5152.74

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 15 May 2026 126.36 (6.67%) 118.95 113.53 - 139.73 0.6677 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.1819 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8225 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.0931 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1074 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9546 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5334 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.8643 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.0852 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.6899 times
Fri 30 December 2016 83.04 (0%) 54.17 51.38 - 85.00 1.108 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.88

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 127.9
12 day DMA 131.34
20 day DMA 132.41
35 day DMA 132.2
50 day DMA 130.26
100 day DMA 129.28
150 day DMA 123.13
200 day DMA 119.52

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09128.96129.79
12 day EMA130.26130.97131.63
20 day EMA131.14131.64132.1
35 day EMA130.73130.99131.21
50 day EMA129.88130.02130.13

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9129.12130.35
12 day SMA131.34131.83132.38
20 day SMA132.41133133.41
35 day SMA132.2132.19132.15
50 day SMA130.26130.32130.35
100 day SMA129.28129.21129.13
150 day SMA123.13123.05122.96
200 day SMA119.52119.41119.3

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top