BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 90.04 and 92.88

Intraday Target 187.71
Intraday Target 289.52
Intraday Target 390.55
Intraday Target 492.36
Intraday Target 593.39

Daily price and volume Bok Financial

Date Closing Open Range Volume
Thu 24 April 2025 91.33 (3.63%) 89.06 88.74 - 91.58 1.9881 times
Tue 22 April 2025 88.13 (-1.7%) 86.64 85.44 - 88.97 2.403 times
Mon 21 April 2025 89.65 (-1.67%) 90.98 89.36 - 91.67 1.7736 times
Thu 17 April 2025 91.17 (0.4%) 90.93 90.59 - 91.81 1.7897 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 2.0417 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0008 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0008 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0008 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0008 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0008 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 2.0417 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 88.39 and 94.62

Weekly Target 183.25
Weekly Target 287.29
Weekly Target 389.48
Weekly Target 493.52
Weekly Target 595.71

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Thu 24 April 2025 91.33 (0.18%) 90.98 85.44 - 91.67 5.1189 times
Thu 17 April 2025 91.17 (0.4%) 91.18 89.76 - 92.00 3.1813 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 1.6953 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times
Wed 16 April 2025 90.81 (0%) 91.18 89.76 - 92.00 0.0006 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 78.66 and 97.74

Monthly Target 174.44
Monthly Target 282.88
Monthly Target 393.516666666667
Monthly Target 4101.96
Monthly Target 5112.6

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 24 April 2025 91.33 (-12.31%) 103.28 85.07 - 104.15 1.4578 times
Mon 31 March 2025 104.15 (-4.41%) 109.45 97.84 - 111.12 0.8503 times
Fri 28 February 2025 108.96 (-1.32%) 107.63 105.49 - 113.03 0.7459 times
Fri 31 January 2025 110.42 (3.76%) 107.38 103.63 - 116.29 1.0051 times
Tue 31 December 2024 106.42 (-10.76%) 118.22 106.42 - 118.75 0.7359 times
Tue 26 November 2024 119.25 (12.26%) 107.27 103.32 - 121.58 1.017 times
Thu 31 October 2024 106.23 (1.54%) 104.35 99.93 - 114.93 1.0861 times
Mon 30 September 2024 104.62 (-0.31%) 104.55 98.87 - 108.01 0.9394 times
Fri 30 August 2024 104.95 (2.05%) 102.80 91.33 - 106.20 0.9646 times
Wed 31 July 2024 102.84 (12.22%) 91.84 86.43 - 107.98 1.1978 times
Fri 28 June 2024 91.64 (1.13%) 91.53 86.44 - 91.75 1.1147 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 72.59 and 103.81

Yearly Target 166.34
Yearly Target 278.84
Yearly Target 397.563333333333
Yearly Target 4110.06
Yearly Target 5128.78

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 24 April 2025 91.33 (-14.18%) 107.38 85.07 - 116.29 0.274 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8342 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.0938 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1344 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9508 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5028 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.847 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.0635 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.6761 times
Fri 30 December 2016 83.04 (38.89%) 58.43 44.13 - 85.00 1.6234 times
Thu 31 December 2015 59.79 (0%) 62.03 58.25 - 75.18 0.3918 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 90.22
12 day DMA 90.56
20 day DMA 90.3
35 day DMA 93.81
50 day DMA 96.7
100 day DMA 103.22
150 day DMA 105.82
200 day DMA 104.91

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2589.7190.5
12 day EMA90.5590.4190.83
20 day EMA91.4391.4491.79
35 day EMA94.194.2694.62
50 day EMA97.0297.2597.62

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2290.1190.65
12 day SMA90.5690.5290.74
20 day SMA90.390.3590.39
35 day SMA93.8194.1394.56
50 day SMA96.797.0197.4
100 day SMA103.22103.47103.75
150 day SMA105.82105.9106
200 day SMA104.91104.97105.05

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top