Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 132.39 and 134.85
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 131.94 |
| Intraday Target 3 | 132.83 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 135.29 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.51 (0.07%) | 131.91 | 131.26 - 133.72 | 1.3005 times | Wed 18 February 2026 | 133.41 (-0.11%) | 133.56 | 133.35 - 135.94 | 1.0993 times | Tue 17 February 2026 | 133.56 (-0.49%) | 134.80 | 133.37 - 135.89 | 0.75 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.7565 times | Fri 13 February 2026 | 134.22 (0.19%) | 133.57 | 132.17 - 135.03 | 0.7565 times | Thu 12 February 2026 | 133.96 (-1.18%) | 136.70 | 132.45 - 137.47 | 0.9769 times | Wed 11 February 2026 | 135.56 (-0.05%) | 136.84 | 134.71 - 138.42 | 0.9116 times | Tue 10 February 2026 | 135.63 (-0.55%) | 135.89 | 134.21 - 136.72 | 0.911 times | Mon 09 February 2026 | 136.38 (-0.14%) | 135.83 | 135.25 - 137.21 | 1.235 times | Fri 06 February 2026 | 136.57 (1.64%) | 135.82 | 135.35 - 136.86 | 1.3027 times | Thu 05 February 2026 | 134.37 (-0.18%) | 134.57 | 133.01 - 136.23 | 1.2264 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 130.05 and 134.73
| Weekly Target 1 | 128.89 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 133.57 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.51 (-0.53%) | 134.80 | 131.26 - 135.94 | 0.7596 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1824 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1554 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.7365 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1786 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.3824 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.9929 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.0661 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7358 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8101 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.527 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 131.43 and 140.5
| Monthly Target 1 | 124.69 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 133.76 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 142.83 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.51 (2.75%) | 130.14 | 129.35 - 138.42 | 0.9735 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2181 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1805 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2468 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1454 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8414 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7166 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1069 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8034 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7673 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0099 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 123.52 and 148.41
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 118.55 |
| Yearly Target 3 | 128.48666666667 |
| Yearly Target 4 | 143.44 |
| Yearly Target 5 | 153.38 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.51 (12.7%) | 118.95 | 113.53 - 138.42 | 0.2626 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2378 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8588 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1498 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1925 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9995 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5798 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8904 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.118 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7108 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7065 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 134.67 |
| 20 day DMA | 133 |
| 35 day DMA | 129.62 |
| 50 day DMA | 126.68 |
| 100 day DMA | 118.17 |
| 150 day DMA | 114.74 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.78 | 133.92 | 134.18 |
| 12 day EMA | 133.65 | 133.67 | 133.72 |
| 20 day EMA | 132.53 | 132.43 | 132.33 |
| 35 day EMA | 129.64 | 129.41 | 129.17 |
| 50 day EMA | 126.5 | 126.21 | 125.92 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 133.87 | 134.3 |
| 12 day SMA | 134.67 | 134.54 | 134.28 |
| 20 day SMA | 133 | 133.1 | 133.23 |
| 35 day SMA | 129.62 | 129.23 | 128.86 |
| 50 day SMA | 126.68 | 126.32 | 125.97 |
| 100 day SMA | 118.17 | 117.96 | 117.75 |
| 150 day SMA | 114.74 | 114.54 | 114.33 |
| 200 day SMA | 110.33 | 110.14 | 109.94 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
