BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 104.2 and 106.58
Intraday Target 1 | 102.27 |
Intraday Target 2 | 103.75 |
Intraday Target 3 | 104.64666666667 |
Intraday Target 4 | 106.13 |
Intraday Target 5 | 107.03 |
Daily price and volume Bok Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 105.24 (3.16%) | 103.48 | 103.16 - 105.54 | 0.7462 times |
Fri 21 March 2025 | 102.02 (-0.54%) | 102.02 | 101.51 - 103.36 | 2.2801 times |
Thu 20 March 2025 | 102.57 (-0.95%) | 103.27 | 102.55 - 104.88 | 1.2698 times |
Wed 19 March 2025 | 103.55 (0.88%) | 102.51 | 101.57 - 104.31 | 0.7214 times |
Tue 18 March 2025 | 102.65 (-0.39%) | 102.27 | 101.14 - 103.03 | 0.8548 times |
Mon 17 March 2025 | 103.05 (1.1%) | 102.01 | 101.24 - 103.67 | 0.9198 times |
Fri 14 March 2025 | 101.93 (2.86%) | 99.67 | 98.80 - 102.06 | 0.6128 times |
Thu 13 March 2025 | 99.10 (-1.39%) | 100.62 | 98.95 - 101.51 | 0.7696 times |
Wed 12 March 2025 | 100.50 (1.67%) | 99.44 | 99.16 - 101.48 | 0.9848 times |
Tue 11 March 2025 | 98.85 (-0.3%) | 98.93 | 97.84 - 100.00 | 0.8407 times |
Mon 10 March 2025 | 99.15 (-3.21%) | 101.06 | 98.62 - 101.80 | 0.9419 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 104.2 and 106.58
Weekly Target 1 | 102.27 |
Weekly Target 2 | 103.75 |
Weekly Target 3 | 104.64666666667 |
Weekly Target 4 | 106.13 |
Weekly Target 5 | 107.03 |
Weekly price and volumes for Bok Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 105.24 (3.16%) | 103.48 | 103.16 - 105.54 | 0.2104 times |
Fri 21 March 2025 | 102.02 (0.09%) | 102.01 | 101.14 - 104.88 | 1.7048 times |
Fri 14 March 2025 | 101.93 (-0.5%) | 101.06 | 97.84 - 102.06 | 1.1702 times |
Fri 07 March 2025 | 102.44 (-5.98%) | 109.45 | 100.69 - 111.12 | 1.3106 times |
Fri 28 February 2025 | 108.96 (0.71%) | 108.56 | 105.49 - 109.23 | 1.1951 times |
Fri 21 February 2025 | 108.19 (-2.36%) | 110.53 | 107.58 - 111.47 | 0.5458 times |
Wed 19 February 2025 | 110.80 (0.21%) | 110.65 | 110.00 - 112.00 | 0.4059 times |
Fri 14 February 2025 | 110.57 (-0.51%) | 111.33 | 109.45 - 113.03 | 1.0097 times |
Fri 07 February 2025 | 111.14 (0.65%) | 107.63 | 106.53 - 112.87 | 1.2539 times |
Fri 31 January 2025 | 110.42 (0.46%) | 109.88 | 108.69 - 112.90 | 1.1938 times |
Fri 24 January 2025 | 109.91 (-2.73%) | 114.70 | 109.41 - 116.29 | 1.3987 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 94.9 and 108.18
Monthly Target 1 | 91.45 |
Monthly Target 2 | 98.35 |
Monthly Target 3 | 104.73333333333 |
Monthly Target 4 | 111.63 |
Monthly Target 5 | 118.01 |
Monthly price and volumes Bok Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 105.24 (-3.41%) | 109.45 | 97.84 - 111.12 | 0.7785 times |
Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.781 times |
Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.0524 times |
Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.7706 times |
Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.0649 times |
Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.1373 times |
Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.9837 times |
Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.0101 times |
Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.2543 times |
Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.1672 times |
Fri 31 May 2024 | 90.62 (2.13%) | 89.05 | 88.70 - 96.01 | 0.8153 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 92.32 and 110.77
Yearly Target 1 | 88.01 |
Yearly Target 2 | 96.62 |
Yearly Target 3 | 106.45666666667 |
Yearly Target 4 | 115.07 |
Yearly Target 5 | 124.91 |
Yearly price and volumes Bok Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 105.24 (-1.11%) | 107.38 | 97.84 - 116.29 | 0.1702 times |
Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8431 times |
Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1055 times |
Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1465 times |
Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.961 times |
Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5188 times |
Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.856 times |
Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0749 times |
Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6833 times |
Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.6407 times |
Thu 31 December 2015 | 59.79 (0%) | 62.03 | 58.25 - 75.18 | 0.396 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
DMA period | DMA value |
5 day DMA | 103.21 |
12 day DMA | 101.75 |
20 day DMA | 103.6 |
35 day DMA | 106.51 |
50 day DMA | 107.88 |
100 day DMA | 109.75 |
150 day DMA | 108.03 |
200 day DMA | 104.78 |
EMA (exponential moving average) of Bok Financial BOKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.31 | 102.35 | 102.52 |
12 day EMA | 103.11 | 102.72 | 102.85 |
20 day EMA | 103.91 | 103.77 | 103.95 |
35 day EMA | 105.39 | 105.4 | 105.6 |
50 day EMA | 107.32 | 107.41 | 107.63 |
SMA (simple moving average) of Bok Financial BOKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.21 | 102.77 | 102.75 |
12 day SMA | 101.75 | 101.54 | 101.79 |
20 day SMA | 103.6 | 103.7 | 104.01 |
35 day SMA | 106.51 | 106.59 | 106.83 |
50 day SMA | 107.88 | 107.91 | 108 |
100 day SMA | 109.75 | 109.78 | 109.84 |
150 day SMA | 108.03 | 107.98 | 107.95 |
200 day SMA | 104.78 | 104.7 | 104.64 |