ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 134.93
  • 12Day Average: 130.84
  • 20Day Average: 128.78
  • 50Day Average: 130.01
  • 100Day Average: 125.26
  • 150Day Average: 119.97

BOKF Indicators & signals

Indicator MACD (12,26,9)

131.88, 129.96, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 25.57, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 135.39 134.00 to 135.82 0.14% 0.81 times
13 Mon Apr 2026 135.20 132.93 to 135.36 0.78% 0.77 times
10 Fri Apr 2026 134.15 133.98 to 135.38 -1.16% 0.84 times
09 Thu Apr 2026 135.72 131.54 to 136.38 1.13% 1.01 times
08 Wed Apr 2026 134.21 133.18 to 135.23 2.47% 1.04 times
07 Tue Apr 2026 130.98 128.22 to 131.70 0.84% 1.18 times
06 Mon Apr 2026 129.89 128.12 to 130.38 1.02% 0.74 times
02 Thu Apr 2026 128.58 126.10 to 128.80 0.38% 0.73 times
01 Wed Apr 2026 128.09 127.99 to 130.35 0.02% 1.11 times
31 Tue Mar 2026 128.06 126.16 to 129.26 2.31% 1.46 times
30 Mon Mar 2026 125.17 124.71 to 126.89 0.46% 1.12 times
27 Fri Mar 2026 124.60 124.43 to 125.88 -1.28% 0.96 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOKF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOKF stays above 134.4, but if it comes below 134.4, then a intra day sell could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 130.49 as target. However if you take a buy trade in BOKF, then use 134.4 as stoploss and 139.1 as target.

Tomorrow's movement Prediction of BOKF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top