ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 125.31
  • 12Day Average: 122.95
  • 20Day Average: 122.04
  • 50Day Average: 116.19
  • 100Day Average: 113.21
  • 150Day Average: 109.51

BOKF Indicators & signals

Indicator MACD (12,26,9)

123.82, 121.15, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 27.07, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 128.21 126.81 to 128.25 0.41% 1.15 times
15 Thu Jan 2026 127.69 124.98 to 128.75 2.08% 1.1 times
14 Wed Jan 2026 125.09 122.34 to 125.46 2% 0.97 times
13 Tue Jan 2026 122.64 122.38 to 124.07 -0.22% 0.81 times
12 Mon Jan 2026 122.91 120.00 to 123.25 -0.16% 0.91 times
09 Fri Jan 2026 123.11 122.89 to 124.85 -0.19% 0.92 times
08 Thu Jan 2026 123.35 121.51 to 125.25 1.03% 1.23 times
07 Wed Jan 2026 122.09 120.98 to 122.43 -0.09% 0.67 times
06 Tue Jan 2026 122.20 119.60 to 123.00 1.01% 1.26 times
05 Mon Jan 2026 120.98 113.53 to 122.58 1.94% 1.23 times
02 Fri Jan 2026 118.68 117.51 to 119.70 0.19% 0.88 times
31 Wed Dec 2025 118.46 118.22 to 119.88 -0.99% 0.89 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BOKF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.8, for a target of 124.8 or 122.22

Tomorrow's movement Prediction of BOKF is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top