ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 133.46
  • 12Day Average: 133.94
  • 20Day Average: 134.53
  • 50Day Average: 130.08
  • 100Day Average: 128.56
  • 150Day Average: 122.29

BOKF Indicators & signals

Indicator MACD (12,26,9)

133.72, 132.8, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 17.36, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 134.76 132.98 to 135.45 1.32% 0.68 times
04 Mon May 2026 133.00 130.18 to 134.10 -0.38% 0.81 times
01 Fri May 2026 133.51 132.73 to 134.37 -0.21% 0.95 times
30 Thu Apr 2026 133.79 130.45 to 134.86 1.16% 0.81 times
29 Wed Apr 2026 132.26 132.20 to 134.59 -1.28% 0.89 times
28 Tue Apr 2026 133.97 133.31 to 134.62 0.68% 0.96 times
27 Mon Apr 2026 133.06 132.76 to 134.34 0.38% 0.82 times
24 Fri Apr 2026 132.56 132.01 to 134.80 -1.04% 1.2 times
23 Thu Apr 2026 133.95 132.82 to 135.67 -0.81% 1.14 times
22 Wed Apr 2026 135.04 133.12 to 136.00 0.68% 1.14 times
21 Tue Apr 2026 134.13 133.34 to 137.08 -2.24% 1.27 times
20 Mon Apr 2026 137.20 136.48 to 139.72 -0.67% 0.87 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOKF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOKF stays above 134.7, but if it comes below 134.7, then a intra day sell could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 133.25 as target. However if you take a buy trade in BOKF, then use 134.7 as stoploss and 136.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top