ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 115.04
  • 12Day Average: 111.54
  • 20Day Average: 109.92
  • 50Day Average: 109.53
  • 100Day Average: 108.5
  • 150Day Average: 104.6

BOKF Indicators & signals

Indicator MACD (12,26,9)

112.63, 110.54, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

45, 30.63, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 116.48 115.89 to 117.24 -0.05% 0.84 times
03 Wed Dec 2025 116.54 114.24 to 118.03 1.48% 0.99 times
02 Tue Dec 2025 114.84 114.51 to 115.99 0.1% 0.85 times
01 Mon Dec 2025 114.73 111.54 to 115.50 1.87% 0.99 times
28 Fri Nov 2025 112.62 112.46 to 113.97 -0.81% 0.52 times
26 Wed Nov 2025 113.54 112.50 to 114.76 0.18% 1.11 times
25 Tue Nov 2025 113.34 109.93 to 114.00 3.47% 0.94 times
24 Mon Nov 2025 109.54 108.69 to 110.62 0% 1.13 times
21 Fri Nov 2025 109.54 106.80 to 110.82 3.47% 1.31 times
20 Thu Nov 2025 105.87 105.57 to 108.70 -0.6% 1.17 times
19 Wed Nov 2025 106.51 104.65 to 106.88 1.49% 0.98 times
18 Tue Nov 2025 104.95 102.72 to 105.58 1.74% 1.32 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOKF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOKF stays above 115, but if it comes below 115, then a intra day sell could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 111.13 as target. However if you take a buy trade in BOKF, then use 115 as stoploss and 119.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top