ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 25.07 and 25.74

Intraday Target 124.52
Intraday Target 224.94
Intraday Target 325.193333333333
Intraday Target 425.61
Intraday Target 525.86

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 25.35 (2.22%) 25.13 24.78 - 25.45 0.5998 times
Tue 31 March 2026 24.80 (0.24%) 25.05 24.51 - 25.05 0.7174 times
Mon 30 March 2026 24.74 (3.6%) 23.91 23.75 - 25.16 1.717 times
Fri 27 March 2026 23.88 (0.38%) 23.82 23.72 - 23.88 0.3999 times
Thu 26 March 2026 23.79 (-3.21%) 24.59 23.57 - 24.59 1.7288 times
Wed 25 March 2026 24.58 (-0.89%) 25.21 24.48 - 25.21 0.4704 times
Tue 24 March 2026 24.80 (0.81%) 24.60 24.60 - 24.87 0.6233 times
Mon 23 March 2026 24.60 (2.07%) 24.76 24.05 - 24.76 1.7523 times
Fri 20 March 2026 24.10 (-0.86%) 24.23 23.75 - 24.50 1.7021 times
Thu 19 March 2026 24.31 (-2.21%) 23.89 23.57 - 24.31 0.2891 times
Tue 17 March 2026 24.86 (-2.16%) 25.93 24.72 - 25.93 0.6351 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.55 and 26.25

Weekly Target 123.15
Weekly Target 224.25
Weekly Target 324.85
Weekly Target 425.95
Weekly Target 526.55

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 25.35 (6.16%) 23.91 23.75 - 25.45 1.0419 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.7082 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.0472 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.4336 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.9248 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.0176 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5331 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1131 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.8642 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.3165 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.3609 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.07 and 25.74

Monthly Target 124.52
Monthly Target 224.94
Monthly Target 325.193333333333
Monthly Target 425.61
Monthly Target 525.86

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 25.35 (2.22%) 25.13 24.78 - 25.45 0.0349 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0093 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6522 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7885 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.3722 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0845 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0778 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0872 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9118 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.9813 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.8979 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 21.75 and 27.17

Yearly Target 120.55
Yearly Target 222.95
Yearly Target 325.97
Yearly Target 428.37
Yearly Target 531.39

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 25.35 (-3.21%) 26.00 23.57 - 28.99 0.2576 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6322 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5354 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7062 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8267 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8769 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6273 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6396 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5079 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3902 times
Fri 30 December 2016 28.03 (0%) 24.80 0.00 - 28.73 0.4545 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.6
20 day DMA 25.26
35 day DMA 26.33
50 day DMA 26.68
100 day DMA 26.95
150 day DMA 26.78
200 day DMA 26.58

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.5324.39
12 day EMA24.8724.7824.78
20 day EMA25.2525.2425.29
35 day EMA25.7625.7825.84
50 day EMA26.426.4426.51

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.3624.36
12 day SMA24.624.5724.58
20 day SMA25.2625.3925.55
35 day SMA26.3326.3926.47
50 day SMA26.6826.6926.71
100 day SMA26.9526.9526.96
150 day SMA26.7826.7826.8
200 day SMA26.5826.626.61

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top