LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 22.96 and 24.48
Intraday Target 1 | 21.76 |
Intraday Target 2 | 22.64 |
Intraday Target 3 | 23.276666666667 |
Intraday Target 4 | 24.16 |
Intraday Target 5 | 24.8 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.53 (1.29%) | 22.39 | 22.39 - 23.91 | 2.5946 times | Fri 07 March 2025 | 23.23 (0.35%) | 22.88 | 22.48 - 23.35 | 0.5897 times | Thu 06 March 2025 | 23.15 (-0.22%) | 22.91 | 22.87 - 23.29 | 0.5529 times | Wed 05 March 2025 | 23.20 (0.39%) | 22.95 | 22.38 - 23.51 | 1.2386 times | Tue 04 March 2025 | 23.11 (-3.14%) | 23.97 | 23.10 - 23.97 | 1.3602 times | Mon 03 March 2025 | 23.86 (-1.2%) | 23.85 | 23.37 - 24.14 | 0.7469 times | Fri 28 February 2025 | 24.15 (0.37%) | 23.75 | 23.49 - 24.24 | 0.574 times | Thu 27 February 2025 | 24.06 (1.56%) | 23.62 | 23.62 - 24.21 | 0.5032 times | Wed 26 February 2025 | 23.69 (2.07%) | 23.00 | 22.50 - 23.69 | 1.2501 times | Tue 25 February 2025 | 23.21 (-1.02%) | 23.42 | 23.00 - 23.70 | 0.5897 times | Mon 24 February 2025 | 23.45 (-2.74%) | 24.20 | 23.25 - 24.55 | 1.0693 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 22.96 and 24.48
Weekly Target 1 | 21.76 |
Weekly Target 2 | 22.64 |
Weekly Target 3 | 23.276666666667 |
Weekly Target 4 | 24.16 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.53 (1.29%) | 22.39 | 22.39 - 23.91 | 0.898 times | Fri 07 March 2025 | 23.23 (-3.81%) | 23.85 | 22.38 - 24.14 | 1.5534 times | Fri 28 February 2025 | 24.15 (0.17%) | 24.20 | 22.50 - 24.55 | 1.3796 times | Fri 21 February 2025 | 24.11 (-6.22%) | 25.09 | 24.11 - 26.13 | 1.298 times | Wed 19 February 2025 | 25.71 (-0.12%) | 26.00 | 24.95 - 26.13 | 0.7783 times | Fri 14 February 2025 | 25.74 (6.1%) | 24.43 | 24.43 - 26.75 | 2.5498 times | Fri 07 February 2025 | 24.26 (-0.21%) | 22.93 | 22.93 - 24.95 | 0.468 times | Fri 31 January 2025 | 24.31 (-2.64%) | 24.75 | 23.26 - 24.89 | 0.2313 times | Fri 24 January 2025 | 24.97 (4.04%) | 24.49 | 24.00 - 25.00 | 0.732 times | Fri 17 January 2025 | 24.00 (0%) | 24.02 | 24.00 - 24.25 | 0.1116 times | Fri 17 January 2025 | 24.00 (1.87%) | 23.01 | 23.00 - 24.49 | 0.3674 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 22.08 and 23.84
Monthly Target 1 | 21.59 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 23.35 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 25.11 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.53 (-2.57%) | 23.85 | 22.38 - 24.14 | 1.0755 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 2.8403 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 1.1758 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.7907 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 1.5103 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.3295 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.6364 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.2583 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 0.8268 times | Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.5564 times | Fri 31 May 2024 | 19.47 (8.17%) | 17.90 | 17.90 - 19.75 | 0.8989 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 20.43 and 25.14
Yearly Target 1 | 19.4 |
Yearly Target 2 | 21.46 |
Yearly Target 3 | 24.106666666667 |
Yearly Target 4 | 26.17 |
Yearly Target 5 | 28.82 |
Yearly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.53 (-2%) | 24.01 | 22.04 - 26.75 | 0.3838 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.6874 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.8951 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 1.0478 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 2.3789 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 2.0625 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.8107 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.6437 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.4946 times | Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.5954 times | Thu 31 December 2015 | 26.27 (0%) | 25.59 | 25.00 - 27.54 | 0.105 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landmark Bancorp LARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 23.24 |
12 day DMA | 23.56 |
20 day DMA | 24.3 |
35 day DMA | 24.29 |
50 day DMA | 24.09 |
100 day DMA | 23.13 |
150 day DMA | 22.16 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.34 | 23.4 |
12 day EMA | 23.69 | 23.72 | 23.81 |
20 day EMA | 23.9 | 23.94 | 24.02 |
35 day EMA | 24.01 | 24.04 | 24.09 |
50 day EMA | 24.02 | 24.04 | 24.07 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.24 | 23.31 | 23.49 |
12 day SMA | 23.56 | 23.71 | 23.92 |
20 day SMA | 24.3 | 24.36 | 24.41 |
35 day SMA | 24.29 | 24.31 | 24.33 |
50 day SMA | 24.09 | 24.1 | 24.12 |
100 day SMA | 23.13 | 23.1 | 23.06 |
150 day SMA | 22.16 | 22.13 | 22.1 |
200 day SMA | 21.43 | 21.4 | 21.37 |