ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.41 and 27.09

Intraday Target 126.3
Intraday Target 226.52
Intraday Target 326.976666666667
Intraday Target 427.2
Intraday Target 527.66

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 21 April 2026 26.75 (-2.48%) 27.43 26.75 - 27.43 0.434 times
Mon 20 April 2026 27.43 (-0.4%) 27.46 27.18 - 27.59 0.9811 times
Fri 17 April 2026 27.54 (2.23%) 27.00 26.56 - 27.54 1.717 times
Thu 16 April 2026 26.94 (1.13%) 26.60 26.60 - 26.94 0.8302 times
Wed 15 April 2026 26.64 (-0.45%) 26.60 26.59 - 26.92 0.8491 times
Tue 14 April 2026 26.76 (-0.34%) 26.44 26.44 - 26.76 0.5094 times
Mon 13 April 2026 26.85 (0.49%) 26.61 26.57 - 26.92 1.1698 times
Fri 10 April 2026 26.72 (-0.71%) 25.99 25.99 - 26.72 0.5283 times
Thu 09 April 2026 26.91 (0.98%) 26.55 26.55 - 26.92 1.8679 times
Wed 08 April 2026 26.65 (3.17%) 25.54 25.54 - 26.65 1.1132 times
Tue 07 April 2026 25.83 (0.47%) 25.33 25.33 - 26.09 0.8868 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.33 and 27.17

Weekly Target 126.19
Weekly Target 226.47
Weekly Target 327.03
Weekly Target 427.31
Weekly Target 527.87

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 21 April 2026 26.75 (-2.87%) 27.46 26.75 - 27.59 0.292 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.0474 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.024 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.2109 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.647 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.0097 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3822 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8916 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 0.9812 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.514 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.109 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.59 and 28.76

Monthly Target 123.08
Monthly Target 224.92
Monthly Target 326.253333333333
Monthly Target 428.09
Monthly Target 529.42

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 21 April 2026 26.75 (7.86%) 25.13 24.42 - 27.59 0.466 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.9657 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.624 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7544 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.3129 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0376 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0312 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0402 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.8724 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.8956 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.6428 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.16 and 30.58

Yearly Target 121.02
Yearly Target 223.88
Yearly Target 326.436666666667
Yearly Target 429.3
Yearly Target 531.86

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 21 April 2026 26.75 (2.14%) 26.00 23.57 - 28.99 0.303 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6199 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5329 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7029 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8229 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8682 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6197 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6366 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5055 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3884 times
Fri 30 December 2016 28.03 (0%) 24.93 0.00 - 28.73 0.3911 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.73
20 day DMA 25.91
35 day DMA 25.92
50 day DMA 26.46
100 day DMA 26.92
150 day DMA 26.77
200 day DMA 26.63

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1427
12 day EMA26.6526.6326.48
20 day EMA26.3926.3526.24
35 day EMA26.526.4826.42
50 day EMA26.6626.6626.63

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0626.95
12 day SMA26.7326.6326.46
20 day SMA25.9125.8125.64
35 day SMA25.9225.9525.98
50 day SMA26.4626.4926.51
100 day SMA26.9226.9426.95
150 day SMA26.7726.7726.76
200 day SMA26.6326.6426.63

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top