LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 25.35 and 25.81
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.436666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.9 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.55 (-1.88%) | 25.30 | 25.15 - 25.61 | 0.916 times | Tue 10 March 2026 | 26.04 (-3.7%) | 26.92 | 26.04 - 26.92 | 0.9351 times | Mon 09 March 2026 | 27.04 (3.21%) | 26.10 | 25.58 - 27.19 | 1.2977 times | Fri 06 March 2026 | 26.20 (-3.21%) | 26.95 | 26.10 - 27.52 | 1.6031 times | Thu 05 March 2026 | 27.07 (-4.01%) | 27.40 | 27.07 - 27.40 | 0.6298 times | Wed 04 March 2026 | 28.20 (0.71%) | 28.21 | 28.14 - 28.30 | 0.5916 times | Tue 03 March 2026 | 28.00 (0.43%) | 27.46 | 27.46 - 28.01 | 0.8397 times | Mon 02 March 2026 | 27.88 (0.5%) | 27.75 | 27.75 - 27.92 | 0.7061 times | Fri 27 February 2026 | 27.74 (-2.05%) | 28.20 | 27.74 - 28.20 | 1.1069 times | Thu 26 February 2026 | 28.32 (-0.63%) | 28.45 | 28.30 - 28.50 | 1.374 times | Wed 25 February 2026 | 28.50 (4.01%) | 27.56 | 27.56 - 28.50 | 1.2405 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 24.33 and 26.37
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.55 (-2.48%) | 26.10 | 25.15 - 27.19 | 0.7586 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 1.0529 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.1586 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.6069 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1287 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.9839 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.4989 times | Fri 30 January 2026 | 26.99 (2.39%) | 26.56 | 25.88 - 28.00 | 1.5494 times | Fri 23 January 2026 | 26.36 (2.97%) | 25.07 | 25.07 - 27.61 | 1.0805 times | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 1.1816 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 1.3149 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 23.78 and 26.93
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.55 (-7.89%) | 27.75 | 25.15 - 28.30 | 0.1785 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.4312 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.5214 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.9073 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.7171 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.7127 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.7189 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.6029 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.3101 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 3.8998 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.9071 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 23.13 and 27.27
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.55 (-2.44%) | 26.00 | 24.85 - 28.99 | 0.1787 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6535 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5397 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7119 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8334 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8921 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6405 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6448 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.512 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3934 times | Fri 30 December 2016 | 28.03 (0%) | 24.51 | 0.00 - 28.73 | 0.4693 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.78 | 27.15 |
| 12 day EMA | 26.97 | 27.23 | 27.45 |
| 20 day EMA | 27.2 | 27.37 | 27.51 |
| 35 day EMA | 27.16 | 27.26 | 27.33 |
| 50 day EMA | 27.01 | 27.07 | 27.11 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.91 | 27.3 |
| 12 day SMA | 27.33 | 27.44 | 27.6 |
| 20 day SMA | 27.46 | 27.56 | 27.62 |
| 35 day SMA | 27.49 | 27.53 | 27.52 |
| 50 day SMA | 27.01 | 27.05 | 27.08 |
| 100 day SMA | 27.12 | 27.13 | 27.13 |
| 150 day SMA | 26.91 | 26.9 | 26.89 |
| 200 day SMA | 26.87 | 26.89 | 26.91 |


