Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.56 and 27.96
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 27.883333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.28 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.77 (0.62%) | 28.10 | 27.74 - 28.14 | 0.4839 times | Mon 08 December 2025 | 27.60 (-0.25%) | 28.70 | 27.32 - 28.70 | 0.9032 times | Fri 05 December 2025 | 27.67 (-1.18%) | 27.54 | 27.54 - 27.89 | 0.5 times | Thu 04 December 2025 | 28.00 (0.32%) | 27.90 | 27.26 - 28.00 | 0.8871 times | Wed 03 December 2025 | 27.91 (1.49%) | 27.38 | 27.28 - 28.77 | 1.2097 times | Tue 02 December 2025 | 27.50 (-0.36%) | 27.60 | 27.33 - 27.60 | 0.5161 times | Mon 01 December 2025 | 27.60 (-4.96%) | 27.26 | 27.26 - 28.30 | 0.8548 times | Fri 28 November 2025 | 29.04 (-0.34%) | 29.04 | 29.04 - 29.04 | 0.3548 times | Wed 26 November 2025 | 29.14 (0.17%) | 29.12 | 29.03 - 30.06 | 1.2903 times | Tue 25 November 2025 | 29.09 (0.97%) | 29.00 | 28.81 - 30.80 | 3 times | Mon 24 November 2025 | 28.81 (1.91%) | 28.83 | 28.00 - 28.83 | 0.4839 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.86 and 28.24
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.77 (0.36%) | 28.70 | 27.32 - 28.70 | 0.3084 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.882 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 1.1402 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.5956 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.7784 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 1.1617 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1613 times | Fri 31 October 2025 | 25.69 (-1.57%) | 26.15 | 25.29 - 26.24 | 0.9 times | Fri 24 October 2025 | 26.10 (-0.38%) | 26.25 | 25.77 - 26.61 | 0.8498 times | Fri 17 October 2025 | 26.20 (1.59%) | 25.97 | 25.62 - 26.25 | 1.2227 times | Fri 10 October 2025 | 25.79 (-3.41%) | 26.70 | 25.56 - 26.97 | 1.929 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.52 and 29.03
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.77 (-4.37%) | 27.26 | 27.26 - 28.77 | 0.1031 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.4917 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.4887 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.493 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4134 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.8984 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.6742 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.3077 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.7569 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.3729 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6946 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.91 and 33.87
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.77 (15.66%) | 24.01 | 22.04 - 31.00 | 2.4902 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5304 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6997 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8191 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8595 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6122 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6337 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5031 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3866 times | Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.4654 times | Thu 31 December 2015 | 26.27 (0%) | 25.77 | 25.23 - 27.54 | 0.0762 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.8 | 27.9 |
| 12 day EMA | 27.79 | 27.79 | 27.83 |
| 20 day EMA | 27.57 | 27.55 | 27.55 |
| 35 day EMA | 27.28 | 27.25 | 27.23 |
| 50 day EMA | 26.82 | 26.78 | 26.75 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.74 | 27.74 |
| 12 day SMA | 28.2 | 28.17 | 28.14 |
| 20 day SMA | 27.65 | 27.55 | 27.47 |
| 35 day SMA | 26.89 | 26.84 | 26.8 |
| 50 day SMA | 26.69 | 26.67 | 26.66 |
| 100 day SMA | 26.49 | 26.47 | 26.46 |
| 150 day SMA | 26.9 | 26.91 | 26.93 |
| 200 day SMA | 26.82 | 26.8 | 26.79 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
