LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 26.41 and 27.09
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.976666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.66 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.75 (-2.48%) | 27.43 | 26.75 - 27.43 | 0.434 times | Mon 20 April 2026 | 27.43 (-0.4%) | 27.46 | 27.18 - 27.59 | 0.9811 times | Fri 17 April 2026 | 27.54 (2.23%) | 27.00 | 26.56 - 27.54 | 1.717 times | Thu 16 April 2026 | 26.94 (1.13%) | 26.60 | 26.60 - 26.94 | 0.8302 times | Wed 15 April 2026 | 26.64 (-0.45%) | 26.60 | 26.59 - 26.92 | 0.8491 times | Tue 14 April 2026 | 26.76 (-0.34%) | 26.44 | 26.44 - 26.76 | 0.5094 times | Mon 13 April 2026 | 26.85 (0.49%) | 26.61 | 26.57 - 26.92 | 1.1698 times | Fri 10 April 2026 | 26.72 (-0.71%) | 25.99 | 25.99 - 26.72 | 0.5283 times | Thu 09 April 2026 | 26.91 (0.98%) | 26.55 | 26.55 - 26.92 | 1.8679 times | Wed 08 April 2026 | 26.65 (3.17%) | 25.54 | 25.54 - 26.65 | 1.1132 times | Tue 07 April 2026 | 25.83 (0.47%) | 25.33 | 25.33 - 26.09 | 0.8868 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.33 and 27.17
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.75 (-2.87%) | 27.46 | 26.75 - 27.59 | 0.292 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 1.0474 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 1.024 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.2109 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.647 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.0097 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.3822 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.8916 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 0.9812 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.514 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.109 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.59 and 28.76
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.75 (7.86%) | 25.13 | 24.42 - 27.59 | 0.466 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9657 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.624 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7544 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.3129 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.0376 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0312 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0402 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8724 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.8956 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.6428 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.16 and 30.58
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.75 (2.14%) | 26.00 | 23.57 - 28.99 | 0.303 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6199 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5329 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7029 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8229 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8682 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6197 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6366 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5055 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3884 times | Fri 30 December 2016 | 28.03 (0%) | 24.93 | 0.00 - 28.73 | 0.3911 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.73 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.14 | 27 |
| 12 day EMA | 26.65 | 26.63 | 26.48 |
| 20 day EMA | 26.39 | 26.35 | 26.24 |
| 35 day EMA | 26.5 | 26.48 | 26.42 |
| 50 day EMA | 26.66 | 26.66 | 26.63 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.06 | 26.95 |
| 12 day SMA | 26.73 | 26.63 | 26.46 |
| 20 day SMA | 25.91 | 25.81 | 25.64 |
| 35 day SMA | 25.92 | 25.95 | 25.98 |
| 50 day SMA | 26.46 | 26.49 | 26.51 |
| 100 day SMA | 26.92 | 26.94 | 26.95 |
| 150 day SMA | 26.77 | 26.77 | 26.76 |
| 200 day SMA | 26.63 | 26.64 | 26.63 |


