ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 25.35 and 25.81

Intraday Target 124.98
Intraday Target 225.26
Intraday Target 325.436666666667
Intraday Target 425.72
Intraday Target 525.9

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 25.55 (-1.88%) 25.30 25.15 - 25.61 0.916 times
Tue 10 March 2026 26.04 (-3.7%) 26.92 26.04 - 26.92 0.9351 times
Mon 09 March 2026 27.04 (3.21%) 26.10 25.58 - 27.19 1.2977 times
Fri 06 March 2026 26.20 (-3.21%) 26.95 26.10 - 27.52 1.6031 times
Thu 05 March 2026 27.07 (-4.01%) 27.40 27.07 - 27.40 0.6298 times
Wed 04 March 2026 28.20 (0.71%) 28.21 28.14 - 28.30 0.5916 times
Tue 03 March 2026 28.00 (0.43%) 27.46 27.46 - 28.01 0.8397 times
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.7061 times
Fri 27 February 2026 27.74 (-2.05%) 28.20 27.74 - 28.20 1.1069 times
Thu 26 February 2026 28.32 (-0.63%) 28.45 28.30 - 28.50 1.374 times
Wed 25 February 2026 28.50 (4.01%) 27.56 27.56 - 28.50 1.2405 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.33 and 26.37

Weekly Target 123.92
Weekly Target 224.74
Weekly Target 325.963333333333
Weekly Target 426.78
Weekly Target 528

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 25.55 (-2.48%) 26.10 25.15 - 27.19 0.7586 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 1.0529 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.1586 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6069 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1287 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9839 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.4989 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.5494 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.0805 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.1816 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.3149 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 23.78 and 26.93

Monthly Target 123.18
Monthly Target 224.37
Monthly Target 326.333333333333
Monthly Target 427.52
Monthly Target 529.48

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 25.55 (-7.89%) 27.75 25.15 - 28.30 0.1785 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4312 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.5214 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.9073 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.7171 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.7127 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.7189 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.6029 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.3101 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.8998 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.9071 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 23.13 and 27.27

Yearly Target 122.32
Yearly Target 223.94
Yearly Target 326.463333333333
Yearly Target 428.08
Yearly Target 530.6

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 25.55 (-2.44%) 26.00 24.85 - 28.99 0.1787 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6535 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5397 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7119 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8334 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8921 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6405 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6448 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.512 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3934 times
Fri 30 December 2016 28.03 (0%) 24.51 0.00 - 28.73 0.4693 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.33
20 day DMA 27.46
35 day DMA 27.49
50 day DMA 27.01
100 day DMA 27.12
150 day DMA 26.91
200 day DMA 26.87

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.7827.15
12 day EMA26.9727.2327.45
20 day EMA27.227.3727.51
35 day EMA27.1627.2627.33
50 day EMA27.0127.0727.11

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.9127.3
12 day SMA27.3327.4427.6
20 day SMA27.4627.5627.62
35 day SMA27.4927.5327.52
50 day SMA27.0127.0527.08
100 day SMA27.1227.1327.13
150 day SMA26.9126.926.89
200 day SMA26.8726.8926.91

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top