LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 22.96 and 24.48

Intraday Target 121.76
Intraday Target 222.64
Intraday Target 323.276666666667
Intraday Target 424.16
Intraday Target 524.8

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 23.53 (1.29%) 22.39 22.39 - 23.91 2.5946 times
Fri 07 March 2025 23.23 (0.35%) 22.88 22.48 - 23.35 0.5897 times
Thu 06 March 2025 23.15 (-0.22%) 22.91 22.87 - 23.29 0.5529 times
Wed 05 March 2025 23.20 (0.39%) 22.95 22.38 - 23.51 1.2386 times
Tue 04 March 2025 23.11 (-3.14%) 23.97 23.10 - 23.97 1.3602 times
Mon 03 March 2025 23.86 (-1.2%) 23.85 23.37 - 24.14 0.7469 times
Fri 28 February 2025 24.15 (0.37%) 23.75 23.49 - 24.24 0.574 times
Thu 27 February 2025 24.06 (1.56%) 23.62 23.62 - 24.21 0.5032 times
Wed 26 February 2025 23.69 (2.07%) 23.00 22.50 - 23.69 1.2501 times
Tue 25 February 2025 23.21 (-1.02%) 23.42 23.00 - 23.70 0.5897 times
Mon 24 February 2025 23.45 (-2.74%) 24.20 23.25 - 24.55 1.0693 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 22.96 and 24.48

Weekly Target 121.76
Weekly Target 222.64
Weekly Target 323.276666666667
Weekly Target 424.16
Weekly Target 524.8

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 23.53 (1.29%) 22.39 22.39 - 23.91 0.898 times
Fri 07 March 2025 23.23 (-3.81%) 23.85 22.38 - 24.14 1.5534 times
Fri 28 February 2025 24.15 (0.17%) 24.20 22.50 - 24.55 1.3796 times
Fri 21 February 2025 24.11 (-6.22%) 25.09 24.11 - 26.13 1.298 times
Wed 19 February 2025 25.71 (-0.12%) 26.00 24.95 - 26.13 0.7783 times
Fri 14 February 2025 25.74 (6.1%) 24.43 24.43 - 26.75 2.5498 times
Fri 07 February 2025 24.26 (-0.21%) 22.93 22.93 - 24.95 0.468 times
Fri 31 January 2025 24.31 (-2.64%) 24.75 23.26 - 24.89 0.2313 times
Fri 24 January 2025 24.97 (4.04%) 24.49 24.00 - 25.00 0.732 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.1116 times
Fri 17 January 2025 24.00 (1.87%) 23.01 23.00 - 24.49 0.3674 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 22.08 and 23.84

Monthly Target 121.59
Monthly Target 222.56
Monthly Target 323.35
Monthly Target 424.32
Monthly Target 525.11

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 23.53 (-2.57%) 23.85 22.38 - 24.14 1.0755 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 2.8403 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 1.1758 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.7907 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 1.5103 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.3295 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.6364 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.2583 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 0.8268 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.5564 times
Fri 31 May 2024 19.47 (8.17%) 17.90 17.90 - 19.75 0.8989 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 20.43 and 25.14

Yearly Target 119.4
Yearly Target 221.46
Yearly Target 324.106666666667
Yearly Target 426.17
Yearly Target 528.82

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 10 March 2025 23.53 (-2%) 24.01 22.04 - 26.75 0.3838 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.6874 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.8951 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 1.0478 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 2.3789 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 2.0625 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.8107 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.6437 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.4946 times
Fri 30 December 2016 28.03 (6.7%) 25.52 0.00 - 28.73 0.5954 times
Thu 31 December 2015 26.27 (0%) 25.59 25.00 - 27.54 0.105 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landmark Bancorp LARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.56
20 day DMA 24.3
35 day DMA 24.29
50 day DMA 24.09
100 day DMA 23.13
150 day DMA 22.16
200 day DMA 21.43

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3423.4
12 day EMA23.6923.7223.81
20 day EMA23.923.9424.02
35 day EMA24.0124.0424.09
50 day EMA24.0224.0424.07

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.3123.49
12 day SMA23.5623.7123.92
20 day SMA24.324.3624.41
35 day SMA24.2924.3124.33
50 day SMA24.0924.124.12
100 day SMA23.1323.123.06
150 day SMA22.1622.1322.1
200 day SMA21.4321.421.37

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top