LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.78 and 30.03
Intraday Target 1 | 27.17 |
Intraday Target 2 | 28.39 |
Intraday Target 3 | 29.42 |
Intraday Target 4 | 30.64 |
Intraday Target 5 | 31.67 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.61 (-2.89%) | 29.92 | 28.20 - 30.45 | 1.181 times |
Thu 24 April 2025 | 30.49 (2.38%) | 30.61 | 30.17 - 30.76 | 0.8143 times |
Tue 22 April 2025 | 29.78 (2.55%) | 29.04 | 28.98 - 30.14 | 2.7633 times |
Mon 21 April 2025 | 29.04 (4.72%) | 27.33 | 27.33 - 29.31 | 3.211 times |
Thu 17 April 2025 | 27.73 (0.65%) | 27.49 | 27.20 - 27.99 | 1.2623 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0.768 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 28.47 and 31.9
Weekly Target 1 | 25.8 |
Weekly Target 2 | 27.71 |
Weekly Target 3 | 29.233333333333 |
Weekly Target 4 | 31.14 |
Weekly Target 5 | 32.66 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.61 (6.78%) | 27.33 | 27.33 - 30.76 | 7.4013 times |
Thu 17 April 2025 | 27.73 (0.65%) | 26.40 | 25.97 - 27.99 | 1.1723 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0.7132 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0.7132 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Wed 16 April 2025 | 27.55 (6.78%) | 26.00 | 25.61 - 27.55 | 1.0537 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.61 and 32.76
Monthly Target 1 | 23.51 |
Monthly Target 2 | 26.56 |
Monthly Target 3 | 28.66 |
Monthly Target 4 | 31.71 |
Monthly Target 5 | 33.81 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.61 (8.7%) | 26.13 | 25.61 - 30.76 | 3.2909 times |
Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 2.5946 times |
Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.3965 times |
Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.5781 times |
Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.3888 times |
Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.7426 times |
Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.162 times |
Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.3129 times |
Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.127 times |
Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 0.4065 times |
Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.2736 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.83 and 34.55
Yearly Target 1 | 18.75 |
Yearly Target 2 | 24.18 |
Yearly Target 3 | 27.47 |
Yearly Target 4 | 32.9 |
Yearly Target 5 | 36.19 |
Yearly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.61 (23.32%) | 24.01 | 22.04 - 30.76 | 1.1136 times |
Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.6353 times |
Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.8272 times |
Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.9683 times |
Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 2.1984 times |
Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.906 times |
Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.7491 times |
Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5948 times |
Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.4571 times |
Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.5502 times |
Thu 31 December 2015 | 26.27 (0%) | 25.59 | 25.00 - 27.54 | 0.0971 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 29.33 |
12 day DMA | 28.29 |
20 day DMA | 27.81 |
35 day DMA | 27.45 |
50 day DMA | 26.37 |
100 day DMA | 25.29 |
150 day DMA | 24 |
200 day DMA | 23 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.38 | 29.26 | 28.65 |
12 day EMA | 28.58 | 28.39 | 28.01 |
20 day EMA | 28.05 | 27.89 | 27.62 |
35 day EMA | 27.23 | 27.09 | 26.89 |
50 day EMA | 26.55 | 26.42 | 26.25 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.33 | 28.92 | 28.33 |
12 day SMA | 28.29 | 28.12 | 27.88 |
20 day SMA | 27.81 | 27.68 | 27.52 |
35 day SMA | 27.45 | 27.32 | 27.15 |
50 day SMA | 26.37 | 26.25 | 26.12 |
100 day SMA | 25.29 | 25.23 | 25.17 |
150 day SMA | 24 | 23.93 | 23.86 |
200 day SMA | 23 | 22.95 | 22.9 |