LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 23.26 and 23.26

Intraday Target 123.26
Intraday Target 223.26
Intraday Target 323.26
Intraday Target 423.26
Intraday Target 523.26

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 29 January 2025 23.26 (-1.44%) 23.26 23.26 - 23.26 0.367 times
Tue 28 January 2025 23.60 (-2.48%) 24.14 23.60 - 24.14 0.4358 times
Mon 27 January 2025 24.20 (-3.08%) 24.75 24.06 - 24.89 0.5963 times
Fri 24 January 2025 24.97 (-0.08%) 25.00 24.84 - 25.00 1.2385 times
Thu 23 January 2025 24.99 (3.18%) 24.02 24.02 - 24.99 2.0642 times
Wed 22 January 2025 24.22 (-1.22%) 24.36 24.00 - 24.50 0.9633 times
Tue 21 January 2025 24.52 (2.17%) 24.49 24.12 - 24.98 1.9037 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.9404 times
Fri 17 January 2025 24.00 (-2%) 24.02 24.00 - 24.25 0.9404 times
Thu 16 January 2025 24.49 (6.25%) 23.88 23.88 - 24.49 0.5505 times
Wed 15 January 2025 23.05 (-0.22%) 23.21 23.05 - 23.99 0.3899 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 22.45 and 24.08

Weekly Target 122.17
Weekly Target 222.72
Weekly Target 323.803333333333
Weekly Target 424.35
Weekly Target 525.43

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 29 January 2025 23.26 (-6.85%) 24.75 23.26 - 24.89 0.4507 times
Fri 24 January 2025 24.97 (4.04%) 24.49 24.00 - 25.00 1.9877 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.303 times
Fri 17 January 2025 24.00 (1.87%) 23.01 23.00 - 24.49 0.9975 times
Mon 13 January 2025 23.56 (2.79%) 23.01 23.00 - 23.56 0.133 times
Fri 10 January 2025 22.92 (-0.35%) 22.30 22.04 - 23.09 1.0271 times
Wed 08 January 2025 23.00 (-4.25%) 23.95 22.04 - 24.01 1.0271 times
Fri 03 January 2025 24.02 (-0.83%) 23.75 23.75 - 24.63 1.6257 times
Fri 27 December 2024 24.22 (-0.62%) 24.16 23.36 - 24.94 0.6396 times
Fri 20 December 2024 24.37 (3.66%) 23.51 23.50 - 24.85 1.8086 times
Fri 13 December 2024 23.51 (-2.49%) 24.17 23.50 - 24.24 1.9933 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 21.17 and 24.13

Monthly Target 120.47
Monthly Target 221.87
Monthly Target 323.433333333333
Monthly Target 424.83
Monthly Target 526.39

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 29 January 2025 23.26 (-3.12%) 24.01 22.04 - 25.00 1.5165 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 1.0453 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 1.9966 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.4356 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.8412 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.3415 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 1.093 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.7355 times
Fri 31 May 2024 19.47 (8.17%) 17.90 17.90 - 19.75 1.1884 times
Tue 30 April 2024 18.00 (-6.64%) 19.40 18.00 - 19.94 0.8065 times
Thu 28 March 2024 19.28 (-0.77%) 19.40 18.60 - 21.17 1.3621 times

 monthly chart LandmarkBancorp

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.03
20 day DMA 23.79
35 day DMA 23.92
50 day DMA 23.64
100 day DMA 22.03
150 day DMA 21.23
200 day DMA 20.71

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.1824.47
12 day EMA23.9824.1124.2
20 day EMA23.9123.9824.02
35 day EMA23.6623.6823.69
50 day EMA23.4823.4923.49

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.424.58
12 day SMA24.0324.0624.06
20 day SMA23.7923.8323.85
35 day SMA23.9223.9423.95
50 day SMA23.6423.623.56
100 day SMA22.032221.96
150 day SMA21.2321.2121.18
200 day SMA20.7120.6920.66

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top