ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.04 and 26.84

Intraday Target 125.38
Intraday Target 225.9
Intraday Target 326.176666666667
Intraday Target 426.7
Intraday Target 526.98

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.872 times
Wed 14 January 2026 25.48 (0.47%) 25.35 25.12 - 25.60 1.1874 times
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.2059 times
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.7607 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 1.8738 times
Thu 08 January 2026 26.48 (4.38%) 25.74 25.74 - 26.52 0.8534 times
Wed 07 January 2026 25.37 (1.56%) 25.78 25.03 - 25.78 0.705 times
Tue 06 January 2026 24.98 (-2.57%) 25.11 24.85 - 25.11 1.0204 times
Mon 05 January 2026 25.64 (-1.27%) 25.71 25.60 - 26.03 0.8534 times
Fri 02 January 2026 25.97 (-0.84%) 26.00 25.90 - 26.00 0.6679 times
Wed 31 December 2025 26.19 (-1.62%) 26.60 26.00 - 26.74 0.8349 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.78 and 27.11

Weekly Target 124.67
Weekly Target 225.55
Weekly Target 326
Weekly Target 426.88
Weekly Target 527.33

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 26.43 (2.84%) 25.70 25.12 - 26.45 0.5709 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.7524 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4262 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5025 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 1.9574 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.8311 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.6472 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8366 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.1707 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3049 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.8524 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.64 and 27.31

Monthly Target 124.26
Monthly Target 225.35
Monthly Target 325.933333333333
Monthly Target 427.02
Monthly Target 527.6

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 26.43 (0.92%) 26.00 24.85 - 26.52 0.1798 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.668 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.528 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5247 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5293 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4439 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9646 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8712 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.4041 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8864 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4741 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.64 and 27.31

Yearly Target 124.26
Yearly Target 225.35
Yearly Target 325.933333333333
Yearly Target 427.02
Yearly Target 527.6

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 26.43 (0.92%) 26.00 24.85 - 26.52 0.0391 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6912 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5474 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7221 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8453 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.919 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6638 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6539 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5192 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.399 times
Fri 30 December 2016 28.03 (6.7%) 25.52 0.00 - 28.73 0.4803 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.82
20 day DMA 26.75
35 day DMA 27.42
50 day DMA 27.21
100 day DMA 26.84
150 day DMA 26.58
200 day DMA 27.08

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.5925.64
12 day EMA26.126.0426.14
20 day EMA26.4526.4526.55
35 day EMA26.726.7226.79
50 day EMA26.9426.9627.02

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7225.7
12 day SMA25.8225.9126.08
20 day SMA26.7526.8627.03
35 day SMA27.4227.4927.57
50 day SMA27.2127.1927.2
100 day SMA26.8426.8426.85
150 day SMA26.5826.626.61
200 day SMA27.0827.0927.1

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top