LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 23.26 and 23.26
Intraday Target 1 | 23.26 |
Intraday Target 2 | 23.26 |
Intraday Target 3 | 23.26 |
Intraday Target 4 | 23.26 |
Intraday Target 5 | 23.26 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.26 (-1.44%) | 23.26 | 23.26 - 23.26 | 0.367 times | Tue 28 January 2025 | 23.60 (-2.48%) | 24.14 | 23.60 - 24.14 | 0.4358 times | Mon 27 January 2025 | 24.20 (-3.08%) | 24.75 | 24.06 - 24.89 | 0.5963 times | Fri 24 January 2025 | 24.97 (-0.08%) | 25.00 | 24.84 - 25.00 | 1.2385 times | Thu 23 January 2025 | 24.99 (3.18%) | 24.02 | 24.02 - 24.99 | 2.0642 times | Wed 22 January 2025 | 24.22 (-1.22%) | 24.36 | 24.00 - 24.50 | 0.9633 times | Tue 21 January 2025 | 24.52 (2.17%) | 24.49 | 24.12 - 24.98 | 1.9037 times | Fri 17 January 2025 | 24.00 (0%) | 24.02 | 24.00 - 24.25 | 0.9404 times | Fri 17 January 2025 | 24.00 (-2%) | 24.02 | 24.00 - 24.25 | 0.9404 times | Thu 16 January 2025 | 24.49 (6.25%) | 23.88 | 23.88 - 24.49 | 0.5505 times | Wed 15 January 2025 | 23.05 (-0.22%) | 23.21 | 23.05 - 23.99 | 0.3899 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 22.45 and 24.08
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.72 |
Weekly Target 3 | 23.803333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.26 (-6.85%) | 24.75 | 23.26 - 24.89 | 0.4507 times | Fri 24 January 2025 | 24.97 (4.04%) | 24.49 | 24.00 - 25.00 | 1.9877 times | Fri 17 January 2025 | 24.00 (0%) | 24.02 | 24.00 - 24.25 | 0.303 times | Fri 17 January 2025 | 24.00 (1.87%) | 23.01 | 23.00 - 24.49 | 0.9975 times | Mon 13 January 2025 | 23.56 (2.79%) | 23.01 | 23.00 - 23.56 | 0.133 times | Fri 10 January 2025 | 22.92 (-0.35%) | 22.30 | 22.04 - 23.09 | 1.0271 times | Wed 08 January 2025 | 23.00 (-4.25%) | 23.95 | 22.04 - 24.01 | 1.0271 times | Fri 03 January 2025 | 24.02 (-0.83%) | 23.75 | 23.75 - 24.63 | 1.6257 times | Fri 27 December 2024 | 24.22 (-0.62%) | 24.16 | 23.36 - 24.94 | 0.6396 times | Fri 20 December 2024 | 24.37 (3.66%) | 23.51 | 23.50 - 24.85 | 1.8086 times | Fri 13 December 2024 | 23.51 (-2.49%) | 24.17 | 23.50 - 24.24 | 1.9933 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 21.17 and 24.13
Monthly Target 1 | 20.47 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 23.433333333333 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 26.39 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.26 (-3.12%) | 24.01 | 22.04 - 25.00 | 1.5165 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 1.0453 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 1.9966 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.4356 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.8412 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.3415 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 1.093 times | Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.7355 times | Fri 31 May 2024 | 19.47 (8.17%) | 17.90 | 17.90 - 19.75 | 1.1884 times | Tue 30 April 2024 | 18.00 (-6.64%) | 19.40 | 18.00 - 19.94 | 0.8065 times | Thu 28 March 2024 | 19.28 (-0.77%) | 19.40 | 18.60 - 21.17 | 1.3621 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 24.2 |
12 day DMA | 24.03 |
20 day DMA | 23.79 |
35 day DMA | 23.92 |
50 day DMA | 23.64 |
100 day DMA | 22.03 |
150 day DMA | 21.23 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 24.18 | 24.47 |
12 day EMA | 23.98 | 24.11 | 24.2 |
20 day EMA | 23.91 | 23.98 | 24.02 |
35 day EMA | 23.66 | 23.68 | 23.69 |
50 day EMA | 23.48 | 23.49 | 23.49 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.2 | 24.4 | 24.58 |
12 day SMA | 24.03 | 24.06 | 24.06 |
20 day SMA | 23.79 | 23.83 | 23.85 |
35 day SMA | 23.92 | 23.94 | 23.95 |
50 day SMA | 23.64 | 23.6 | 23.56 |
100 day SMA | 22.03 | 22 | 21.96 |
150 day SMA | 21.23 | 21.21 | 21.18 |
200 day SMA | 20.71 | 20.69 | 20.66 |