LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 26.04 and 26.84
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.176666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.98 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.43 (3.73%) | 25.65 | 25.65 - 26.45 | 0.872 times | Wed 14 January 2026 | 25.48 (0.47%) | 25.35 | 25.12 - 25.60 | 1.1874 times | Tue 13 January 2026 | 25.36 (-0.9%) | 25.69 | 25.23 - 25.69 | 1.2059 times | Mon 12 January 2026 | 25.59 (-0.43%) | 25.70 | 25.31 - 25.70 | 0.7607 times | Fri 09 January 2026 | 25.70 (-2.95%) | 26.30 | 25.37 - 26.45 | 1.8738 times | Thu 08 January 2026 | 26.48 (4.38%) | 25.74 | 25.74 - 26.52 | 0.8534 times | Wed 07 January 2026 | 25.37 (1.56%) | 25.78 | 25.03 - 25.78 | 0.705 times | Tue 06 January 2026 | 24.98 (-2.57%) | 25.11 | 24.85 - 25.11 | 1.0204 times | Mon 05 January 2026 | 25.64 (-1.27%) | 25.71 | 25.60 - 26.03 | 0.8534 times | Fri 02 January 2026 | 25.97 (-0.84%) | 26.00 | 25.90 - 26.00 | 0.6679 times | Wed 31 December 2025 | 26.19 (-1.62%) | 26.60 | 26.00 - 26.74 | 0.8349 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.78 and 27.11
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.43 (2.84%) | 25.70 | 25.12 - 26.45 | 0.5709 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 0.7524 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.4262 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.5025 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 1.9574 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 1.8311 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.6472 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.8366 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.1707 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.3049 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.8524 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.64 and 27.31
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.43 (0.92%) | 26.00 | 24.85 - 26.52 | 0.1798 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.668 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.528 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.5247 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.5293 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4439 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9646 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.8712 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.4041 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.8864 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.4741 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.64 and 27.31
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.43 (0.92%) | 26.00 | 24.85 - 26.52 | 0.0391 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6912 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5474 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7221 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8453 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.919 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6638 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6539 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5192 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.399 times | Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.4803 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.75 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.58 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.59 | 25.64 |
| 12 day EMA | 26.1 | 26.04 | 26.14 |
| 20 day EMA | 26.45 | 26.45 | 26.55 |
| 35 day EMA | 26.7 | 26.72 | 26.79 |
| 50 day EMA | 26.94 | 26.96 | 27.02 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.72 | 25.7 |
| 12 day SMA | 25.82 | 25.91 | 26.08 |
| 20 day SMA | 26.75 | 26.86 | 27.03 |
| 35 day SMA | 27.42 | 27.49 | 27.57 |
| 50 day SMA | 27.21 | 27.19 | 27.2 |
| 100 day SMA | 26.84 | 26.84 | 26.85 |
| 150 day SMA | 26.58 | 26.6 | 26.61 |
| 200 day SMA | 27.08 | 27.09 | 27.1 |


