Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 30.79 and 31.32
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.203333333333 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.73 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.14 (-1.08%) | 31.50 | 30.97 - 31.50 | 0.3019 times | Wed 01 July 2026 | 31.48 (2.51%) | 30.14 | 30.14 - 31.52 | 0.3495 times | Tue 30 June 2026 | 30.71 (-3.28%) | 31.75 | 30.71 - 31.75 | 0.251 times | Mon 29 June 2026 | 31.75 (-0.78%) | 31.00 | 31.00 - 31.87 | 0.68 times | Fri 26 June 2026 | 32.00 (5.3%) | 30.41 | 30.00 - 32.39 | 5.4401 times | Thu 25 June 2026 | 30.39 (0.63%) | 29.70 | 29.70 - 30.39 | 0.2097 times | Wed 24 June 2026 | 30.20 (0.67%) | 29.95 | 29.91 - 30.20 | 0.5529 times | Tue 23 June 2026 | 30.00 (2.32%) | 29.06 | 29.06 - 30.21 | 0.6578 times | Mon 22 June 2026 | 29.32 (-0.17%) | 29.39 | 29.32 - 29.39 | 0.0922 times | Thu 18 June 2026 | 29.37 (1.21%) | 29.50 | 29.11 - 29.50 | 1.4649 times | Wed 17 June 2026 | 29.02 (-1.16%) | 29.56 | 28.98 - 29.57 | 0.3082 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.64 and 32.37
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7434 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.2662 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.348 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0121 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.0763 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.8613 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.3807 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.2941 times | Fri 08 May 2026 | 28.04 (5.45%) | 26.77 | 25.70 - 28.50 | 0.4911 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 0.5269 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.2344 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.64 and 32.02
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.14 (1.4%) | 30.14 | 30.14 - 31.52 | 0.1269 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.9608 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8821 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6679 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.912 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.572 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7125 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.2399 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9799 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.946 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.9824 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.36 and 36.18
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.14 (18.9%) | 26.00 | 23.57 - 32.39 | 0.7551 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.5103 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4772 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6571 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7637 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7885 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.5672 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.616 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.4891 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3758 times | Fri 30 December 2016 | 28.03 (0%) | 25.69 | 0.00 - 28.73 | 0.2877 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.5 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.1 | 30.91 |
| 12 day EMA | 30.56 | 30.45 | 30.26 |
| 20 day EMA | 30.03 | 29.91 | 29.75 |
| 35 day EMA | 29.32 | 29.21 | 29.08 |
| 50 day EMA | 28.66 | 28.56 | 28.44 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.27 | 31.01 |
| 12 day SMA | 30.4 | 30.26 | 30.14 |
| 20 day SMA | 29.85 | 29.71 | 29.54 |
| 35 day SMA | 29.01 | 28.92 | 28.82 |
| 50 day SMA | 28.5 | 28.41 | 28.33 |
| 100 day SMA | 27.49 | 27.46 | 27.43 |
| 150 day SMA | 27.45 | 27.43 | 27.41 |
| 200 day SMA | 27.2 | 27.18 | 27.15 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
