Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.03 and 27.86
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.676666666667 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.51 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.56 (0.11%) | 27.68 | 27.32 - 28.15 | 0.3109 times | Fri 26 December 2025 | 27.53 (-1.78%) | 28.75 | 27.30 - 28.75 | 0.4352 times | Wed 24 December 2025 | 28.03 (0.47%) | 27.78 | 27.78 - 28.06 | 0.4249 times | Tue 23 December 2025 | 27.90 (-1.06%) | 28.83 | 27.90 - 28.83 | 0.4145 times | Mon 22 December 2025 | 28.20 (-1.64%) | 28.70 | 28.00 - 28.70 | 0.7047 times | Fri 19 December 2025 | 28.67 (0.53%) | 28.51 | 27.42 - 28.67 | 3.4197 times | Thu 18 December 2025 | 28.52 (-0.77%) | 28.75 | 28.22 - 28.75 | 1.4508 times | Wed 17 December 2025 | 28.74 (0%) | 28.14 | 28.14 - 28.75 | 0.6321 times | Tue 16 December 2025 | 28.74 (0.07%) | 28.28 | 28.00 - 28.75 | 1.2332 times | Mon 15 December 2025 | 28.72 (-0.31%) | 28.98 | 28.13 - 28.98 | 0.9741 times | Fri 12 December 2025 | 28.81 (0.77%) | 28.45 | 28.45 - 28.81 | 0.6839 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.03 and 27.86
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.56 (0.11%) | 27.68 | 27.32 - 28.15 | 0.0849 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.5403 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 2.1047 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 1.9689 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.6959 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.8996 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.2588 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.4031 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.9165 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1273 times | Fri 31 October 2025 | 25.69 (-1.57%) | 26.15 | 25.29 - 26.24 | 0.71 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.41 and 29.61
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.56 (-5.1%) | 27.26 | 27.26 - 29.46 | 0.5647 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.4688 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.4659 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.47 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.3942 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.8565 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.5494 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.2467 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.675 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.3089 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6622 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.8 and 33.76
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 26.866666666667 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.56 (14.79%) | 24.01 | 22.04 - 31.00 | 2.5725 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5246 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.692 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8101 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8392 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.5945 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6267 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.4976 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3824 times | Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.4603 times | Thu 31 December 2015 | 26.27 (0%) | 26.43 | 25.23 - 27.54 | 0.0615 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.98 | 28.2 |
| 12 day EMA | 28.07 | 28.16 | 28.28 |
| 20 day EMA | 28.04 | 28.09 | 28.15 |
| 35 day EMA | 27.64 | 27.64 | 27.65 |
| 50 day EMA | 27.19 | 27.18 | 27.17 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 28.07 | 28.26 |
| 12 day SMA | 28.33 | 28.43 | 28.45 |
| 20 day SMA | 28.14 | 28.21 | 28.29 |
| 35 day SMA | 27.81 | 27.77 | 27.71 |
| 50 day SMA | 27.24 | 27.21 | 27.18 |
| 100 day SMA | 26.86 | 26.83 | 26.8 |
| 150 day SMA | 26.83 | 26.84 | 26.85 |
| 200 day SMA | 27.13 | 27.11 | 27.1 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
