LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 27.78 and 30.03

Intraday Target 127.17
Intraday Target 228.39
Intraday Target 329.42
Intraday Target 430.64
Intraday Target 531.67

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 29.61 (-2.89%) 29.92 28.20 - 30.45 1.181 times
Thu 24 April 2025 30.49 (2.38%) 30.61 30.17 - 30.76 0.8143 times
Tue 22 April 2025 29.78 (2.55%) 29.04 28.98 - 30.14 2.7633 times
Mon 21 April 2025 29.04 (4.72%) 27.33 27.33 - 29.31 3.211 times
Thu 17 April 2025 27.73 (0.65%) 27.49 27.20 - 27.99 1.2623 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.768 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 28.47 and 31.9

Weekly Target 125.8
Weekly Target 227.71
Weekly Target 329.233333333333
Weekly Target 431.14
Weekly Target 532.66

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 29.61 (6.78%) 27.33 27.33 - 30.76 7.4013 times
Thu 17 April 2025 27.73 (0.65%) 26.40 25.97 - 27.99 1.1723 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.7132 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.7132 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (6.78%) 26.00 25.61 - 27.55 1.0537 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.61 and 32.76

Monthly Target 123.51
Monthly Target 226.56
Monthly Target 328.66
Monthly Target 431.71
Monthly Target 533.81

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 29.61 (8.7%) 26.13 25.61 - 30.76 3.2909 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 2.5946 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 1.3965 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.5781 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.3888 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 0.7426 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.162 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.3129 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.127 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 0.4065 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.2736 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.83 and 34.55

Yearly Target 118.75
Yearly Target 224.18
Yearly Target 327.47
Yearly Target 432.9
Yearly Target 536.19

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 29.61 (23.32%) 24.01 22.04 - 30.76 1.1136 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.6353 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.8272 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.9683 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 2.1984 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.906 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.7491 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5948 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.4571 times
Fri 30 December 2016 28.03 (6.7%) 25.52 0.00 - 28.73 0.5502 times
Thu 31 December 2015 26.27 (0%) 25.59 25.00 - 27.54 0.0971 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 29.33
12 day DMA 28.29
20 day DMA 27.81
35 day DMA 27.45
50 day DMA 26.37
100 day DMA 25.29
150 day DMA 24
200 day DMA 23

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.2628.65
12 day EMA28.5828.3928.01
20 day EMA28.0527.8927.62
35 day EMA27.2327.0926.89
50 day EMA26.5526.4226.25

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3328.9228.33
12 day SMA28.2928.1227.88
20 day SMA27.8127.6827.52
35 day SMA27.4527.3227.15
50 day SMA26.3726.2526.12
100 day SMA25.2925.2325.17
150 day SMA2423.9323.86
200 day SMA2322.9522.9

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top