Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 35.6 and 36.24
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.763333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.4 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (0.76%) | 35.59 | 35.46 - 36.10 | 1.0298 times | Wed 13 May 2026 | 35.46 (-1.12%) | 35.56 | 35.20 - 35.89 | 0.7351 times | Tue 12 May 2026 | 35.86 (-1.46%) | 36.10 | 35.31 - 36.13 | 1.1829 times | Mon 11 May 2026 | 36.39 (-2.05%) | 37.34 | 36.28 - 37.39 | 1.3784 times | Fri 08 May 2026 | 37.15 (0.22%) | 37.05 | 36.81 - 37.23 | 0.9029 times | Thu 07 May 2026 | 37.07 (0.27%) | 37.16 | 36.98 - 37.34 | 0.7628 times | Wed 06 May 2026 | 36.97 (-0.27%) | 37.35 | 36.70 - 37.75 | 1.2325 times | Tue 05 May 2026 | 37.07 (2.26%) | 36.31 | 36.26 - 37.22 | 0.6082 times | Mon 04 May 2026 | 36.25 (-2.4%) | 36.89 | 36.07 - 37.30 | 1.2733 times | Fri 01 May 2026 | 37.14 (0.79%) | 36.89 | 36.89 - 37.51 | 0.8941 times | Thu 30 April 2026 | 36.85 (2.19%) | 36.41 | 36.40 - 37.24 | 0.792 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.37 and 36.56
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (-3.82%) | 37.34 | 35.20 - 37.39 | 0.7228 times | Fri 08 May 2026 | 37.15 (0.03%) | 36.89 | 36.07 - 37.75 | 0.7985 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.7498 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.062 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.2859 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.6081 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.8792 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.0232 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.628 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.67 | 1.2425 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.6812 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.19 and 36.74
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (-3.04%) | 36.89 | 35.20 - 37.75 | 0.5231 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.5192 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.615 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.241 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2185 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1848 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.761 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5757 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6493 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7126 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5506 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 33.25 and 40.58
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (13.79%) | 31.42 | 30.76 - 38.09 | 1.0829 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.4661 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.382 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.7579 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7259 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8466 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.0131 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5842 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.4888 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6526 times | Fri 30 December 2016 | 40.50 (0%) | 26.15 | 25.81 - 41.70 | 0.5769 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.89 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.13 | 36.47 |
| 12 day EMA | 36.29 | 36.39 | 36.56 |
| 20 day EMA | 36.24 | 36.29 | 36.38 |
| 35 day EMA | 35.66 | 35.66 | 35.67 |
| 50 day EMA | 34.99 | 34.96 | 34.94 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.39 | 36.69 |
| 12 day SMA | 36.5 | 36.6 | 36.7 |
| 20 day SMA | 36.56 | 36.59 | 36.63 |
| 35 day SMA | 35.89 | 35.82 | 35.75 |
| 50 day SMA | 34.98 | 34.93 | 34.9 |
| 100 day SMA | 34.15 | 34.12 | 34.1 |
| 150 day SMA | 32.55 | 32.49 | 32.44 |
| 200 day SMA | 31.51 | 31.47 | 31.43 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
