ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 31.92 and 32.86

Intraday Target 131.7
Intraday Target 232.14
Intraday Target 332.636666666667
Intraday Target 433.08
Intraday Target 533.58

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.59 (-1.66%) 32.83 32.19 - 33.13 0.6472 times
Tue 10 March 2026 33.14 (0.67%) 32.63 32.62 - 33.67 1.1422 times
Mon 09 March 2026 32.92 (-1.58%) 32.97 32.09 - 33.63 1.0312 times
Fri 06 March 2026 33.45 (1.39%) 32.59 32.07 - 33.46 1.0131 times
Thu 05 March 2026 32.99 (-2.83%) 33.55 32.74 - 33.87 1.6142 times
Wed 04 March 2026 33.95 (1.68%) 33.61 33.46 - 34.23 1.4275 times
Tue 03 March 2026 33.39 (-0.39%) 32.93 32.61 - 33.80 1.0205 times
Mon 02 March 2026 33.52 (0.63%) 33.10 33.00 - 34.10 0.5978 times
Fri 27 February 2026 33.31 (-2.89%) 33.73 32.95 - 33.83 0.7499 times
Thu 26 February 2026 34.30 (-0.38%) 34.73 33.81 - 34.90 0.7565 times
Wed 25 February 2026 34.43 (2.44%) 33.82 33.71 - 34.49 0.5427 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 31.55 and 33.13

Weekly Target 131.2
Weekly Target 231.9
Weekly Target 332.783333333333
Weekly Target 433.48
Weekly Target 534.36

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.59 (-2.57%) 32.97 32.09 - 33.67 0.8939 times
Fri 06 March 2026 33.45 (0.42%) 33.10 32.07 - 34.23 1.798 times
Fri 27 February 2026 33.31 (-5.15%) 35.06 32.95 - 35.15 0.9356 times
Fri 20 February 2026 35.12 (1.3%) 34.76 34.33 - 35.45 0.934 times
Fri 13 February 2026 34.67 (0%) 34.65 34.44 - 35.08 0.1076 times
Fri 13 February 2026 34.67 (-3.83%) 36.17 34.30 - 36.37 1.0075 times
Fri 06 February 2026 36.05 (6.63%) 33.97 33.65 - 36.44 1.362 times
Fri 30 January 2026 33.81 (3.43%) 32.63 32.14 - 34.02 1.288 times
Fri 23 January 2026 32.69 (0.06%) 32.30 31.46 - 34.57 0.8324 times
Fri 16 January 2026 32.67 (1.05%) 32.03 31.54 - 33.50 0.841 times
Fri 09 January 2026 32.33 (3.29%) 31.30 31.30 - 33.03 0.9677 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 31.25 and 33.41

Monthly Target 130.8
Monthly Target 231.7
Monthly Target 332.963333333333
Monthly Target 433.86
Monthly Target 535.12

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.59 (-2.16%) 33.10 32.07 - 34.23 0.9243 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.4926 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.4292 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 1.3897 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.8925 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.7412 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 0.7615 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 0.9145 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.6459 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 0.8086 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 0.8139 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 31.68 and 37.36

Yearly Target 127.58
Yearly Target 230.09
Yearly Target 333.263333333333
Yearly Target 435.77
Yearly Target 538.94

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.59 (3.79%) 31.42 30.76 - 36.44 0.6022 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.5548 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.4557 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.8677 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.7851 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.8932 times
Thu 31 December 2020 29.91 (-20.87%) 37.79 20.79 - 38.04 1.051 times
Tue 31 December 2019 37.80 (18.05%) 31.58 30.46 - 38.31 0.6061 times
Mon 31 December 2018 32.02 (-7.59%) 34.20 30.52 - 40.05 0.5071 times
Wed 27 December 2017 34.65 (-14.44%) 40.95 30.70 - 40.95 0.677 times
Fri 30 December 2016 40.50 (0%) 27.32 24.54 - 41.70 0.7403 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.76

Munafa value: 26 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.47
20 day DMA 33.94
35 day DMA 34.11
50 day DMA 33.54
100 day DMA 31.8
150 day DMA 30.69
200 day DMA 29.64

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0233.2433.29
12 day EMA33.4333.5833.66
20 day EMA33.6633.7733.84
35 day EMA33.5133.5633.59
50 day EMA33.3233.3533.36

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.2933.34
12 day SMA33.4733.5533.71
20 day SMA33.9434.0634.17
35 day SMA34.1134.1534.13
50 day SMA33.5433.5233.48
100 day SMA31.831.7331.67
150 day SMA30.6930.6530.61
200 day SMA29.6429.629.57

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top