ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 23.77 and 24.12

Daily Target 123.49
Daily Target 223.69
Daily Target 323.843333333333
Daily Target 424.04
Daily Target 524.19

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Tue 14 May 2024 23.88 (0.76%) 23.87 23.65 - 24.00 1.4358 times
Mon 13 May 2024 23.70 (-0.17%) 23.75 23.60 - 23.95 1.1868 times
Fri 10 May 2024 23.74 (-1.82%) 23.93 23.55 - 23.95 1.0419 times
Thu 09 May 2024 24.18 (1.09%) 24.05 23.73 - 24.39 1.141 times
Wed 08 May 2024 23.92 (1.61%) 23.57 23.41 - 24.01 0.493 times
Tue 07 May 2024 23.54 (-0.3%) 23.61 23.54 - 24.11 0.8285 times
Mon 06 May 2024 23.61 (-0.21%) 23.73 23.44 - 23.97 0.7268 times
Fri 03 May 2024 23.66 (1.02%) 23.68 23.35 - 23.75 0.6582 times
Thu 02 May 2024 23.42 (0.6%) 23.39 23.16 - 23.50 0.7446 times
Wed 01 May 2024 23.28 (4.54%) 22.08 22.08 - 23.45 1.7433 times
Tue 30 April 2024 22.27 (-2.32%) 22.80 22.23 - 22.80 0.5972 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 23.74 and 24.14

Weekly Target 123.43
Weekly Target 223.65
Weekly Target 323.826666666667
Weekly Target 424.05
Weekly Target 524.23

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Tue 14 May 2024 23.88 (0.59%) 23.75 23.60 - 24.00 0.6275 times
Fri 10 May 2024 23.74 (0.34%) 23.73 23.41 - 24.39 1.0125 times
Fri 03 May 2024 23.66 (3.05%) 22.90 22.08 - 23.75 1.0727 times
Fri 26 April 2024 22.96 (0.75%) 22.92 22.35 - 23.57 1.0192 times
Fri 19 April 2024 22.79 (3.92%) 21.91 21.50 - 22.79 1.2362 times
Fri 12 April 2024 21.93 (-6.6%) 23.69 21.74 - 23.88 0.9851 times
Fri 05 April 2024 23.48 (-6.16%) 24.53 23.04 - 24.77 0.7948 times
Thu 28 March 2024 25.02 (2.92%) 24.20 24.12 - 25.03 0.6963 times
Fri 22 March 2024 24.31 (2.44%) 23.67 23.44 - 25.14 0.9845 times
Fri 15 March 2024 23.73 (-4.7%) 24.98 23.36 - 25.62 1.5713 times
Fri 08 March 2024 24.90 (3.92%) 24.12 23.63 - 25.06 0.8094 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 22.98 and 25.29

Monthly Target 121.14
Monthly Target 222.51
Monthly Target 323.45
Monthly Target 424.82
Monthly Target 525.76

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Tue 14 May 2024 23.88 (7.23%) 22.08 22.08 - 24.39 0.3875 times
Tue 30 April 2024 22.27 (-10.99%) 24.53 21.50 - 24.77 0.7052 times
Thu 28 March 2024 25.02 (4.34%) 23.81 23.36 - 25.62 0.6961 times
Thu 29 February 2024 23.98 (-4.8%) 25.01 23.11 - 25.52 1.1424 times
Wed 31 January 2024 25.19 (-9.84%) 27.88 25.11 - 28.62 0.8867 times
Fri 29 December 2023 27.94 (13.35%) 24.50 24.50 - 29.66 1.2953 times
Thu 30 November 2023 24.65 (15.67%) 21.14 21.00 - 25.43 1.5776 times
Tue 31 October 2023 21.31 (25.21%) 16.95 16.70 - 21.69 1.0765 times
Fri 29 September 2023 17.02 (-3.35%) 17.85 16.65 - 19.02 1.1595 times
Thu 31 August 2023 17.61 (-12.48%) 20.16 16.88 - 21.09 1.0733 times
Mon 31 July 2023 20.12 (-0.1%) 20.20 18.78 - 22.25 0.8451 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 May 2024

Munafa value: 75 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.5
20 day DMA 23.16
35 day DMA 23.26
50 day DMA 23.6
100 day DMA 24.57
150 day DMA 24.44
200 day DMA 22.77

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7523.77
12 day EMA23.5723.5123.48
20 day EMA23.4223.3723.34
35 day EMA23.5223.523.49
50 day EMA23.6423.6323.63

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8223.8
12 day SMA23.523.4223.34
20 day SMA23.1623.0622.97
35 day SMA23.2623.2823.29
50 day SMA23.623.5923.6
100 day SMA24.5724.6224.67
150 day SMA24.4424.424.36
200 day SMA22.7722.7522.74

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top