ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 25.58 and 26.81

Intraday Target 125.36
Intraday Target 225.79
Intraday Target 326.59
Intraday Target 427.02
Intraday Target 527.82

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Fri 21 February 2025 26.22 (-1.58%) 26.98 26.16 - 27.39 1.9471 times
Thu 20 February 2025 26.64 (-0.78%) 26.78 26.45 - 26.85 0.6941 times
Wed 19 February 2025 26.85 (0%) 26.77 26.55 - 27.06 0.7676 times
Wed 19 February 2025 26.85 (-0.92%) 26.77 26.55 - 27.06 0.7676 times
Tue 18 February 2025 27.10 (0.48%) 26.87 26.84 - 27.20 0.7676 times
Fri 14 February 2025 26.97 (-0.63%) 27.30 26.81 - 27.75 0.5382 times
Thu 13 February 2025 27.14 (1.88%) 26.88 26.54 - 27.24 0.7147 times
Wed 12 February 2025 26.64 (-2.09%) 26.70 26.57 - 26.96 1 times
Tue 11 February 2025 27.21 (2.52%) 26.35 26.34 - 27.27 1.2559 times
Mon 10 February 2025 26.54 (-1.3%) 26.80 26.49 - 26.86 1.5471 times
Fri 07 February 2025 26.89 (-2.25%) 28.01 26.71 - 28.01 1.2853 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 25.58 and 26.81

Weekly Target 125.36
Weekly Target 225.79
Weekly Target 326.59
Weekly Target 427.02
Weekly Target 527.82

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Fri 21 February 2025 26.22 (-2.35%) 26.77 26.16 - 27.39 0.9336 times
Wed 19 February 2025 26.85 (-0.44%) 26.87 26.55 - 27.20 0.4205 times
Fri 14 February 2025 26.97 (0.3%) 26.80 26.34 - 27.75 1.3847 times
Fri 07 February 2025 26.89 (1.05%) 26.09 25.16 - 28.01 1.7545 times
Fri 31 January 2025 26.61 (-2.21%) 27.18 26.19 - 28.13 1.4008 times
Fri 24 January 2025 27.21 (-0.66%) 27.69 26.83 - 28.02 1.1551 times
Fri 17 January 2025 27.39 (0%) 27.51 27.15 - 27.64 0.2223 times
Fri 17 January 2025 27.39 (4.22%) 25.30 25.14 - 28.12 1.5789 times
Mon 13 January 2025 26.28 (2.46%) 25.30 25.14 - 26.42 0.4753 times
Fri 10 January 2025 25.65 (-3.61%) 26.41 25.17 - 26.75 0.6742 times
Wed 08 January 2025 26.61 (-3.94%) 27.65 26.18 - 27.87 1.2889 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 25.69 and 28.54

Monthly Target 123.61
Monthly Target 224.92
Monthly Target 326.463333333333
Monthly Target 427.77
Monthly Target 529.31

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 21 February 2025 26.22 (-1.47%) 26.09 25.16 - 28.01 0.6557 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.0847 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.7985 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.1938 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7121 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 0.9747 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 0.9955 times
Wed 31 July 2024 31.52 (21%) 26.20 25.17 - 32.92 1.256 times
Fri 28 June 2024 26.05 (3.74%) 25.38 24.03 - 26.14 1.1769 times
Fri 31 May 2024 25.11 (12.75%) 22.08 22.08 - 25.68 1.1522 times
Tue 30 April 2024 22.27 (-10.99%) 24.53 21.50 - 24.77 0.8419 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Financial AROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.88
20 day DMA 26.99
35 day DMA 26.96
50 day DMA 27.58
100 day DMA 28.94
150 day DMA 29.06
200 day DMA 28.12

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.8326.92
12 day EMA26.8126.9226.97
20 day EMA26.9827.0627.1
35 day EMA27.4427.5127.56
50 day EMA27.8427.9127.96

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.8826.98
12 day SMA26.8826.9727
20 day SMA26.9927.0427.06
35 day SMA26.9626.9927.02
50 day SMA27.5827.6827.79
100 day SMA28.9428.9728.99
150 day SMA29.0629.0929.11
200 day SMA28.1228.1128.09

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top