Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 39.74 and 40.47
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.33 (1.23%) | 40.60 | 39.87 - 40.60 | 0.6492 times | Fri 31 July 2026 | 39.84 (-0.25%) | 40.00 | 39.25 - 40.25 | 0.8723 times | Thu 30 July 2026 | 39.94 (-0.27%) | 40.22 | 39.86 - 40.55 | 0.5488 times | Wed 29 July 2026 | 40.05 (-0.32%) | 39.76 | 39.55 - 40.29 | 0.8244 times | Tue 28 July 2026 | 40.18 (0.02%) | 40.61 | 40.07 - 41.12 | 1.1046 times | Mon 27 July 2026 | 40.17 (1.83%) | 39.65 | 39.59 - 40.43 | 1.1221 times | Fri 24 July 2026 | 39.45 (0.79%) | 39.16 | 37.51 - 39.74 | 1.2634 times | Thu 23 July 2026 | 39.14 (-3.9%) | 39.25 | 38.60 - 40.84 | 2.0037 times | Wed 22 July 2026 | 40.73 (-1.36%) | 41.09 | 40.42 - 41.11 | 0.6644 times | Tue 21 July 2026 | 41.29 (0%) | 41.29 | 40.48 - 41.70 | 0.947 times | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 0.8314 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 39.74 and 40.47
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.33 (1.23%) | 40.60 | 39.87 - 40.60 | 0.1351 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.9309 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.1886 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.1548 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6483 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7252 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.2741 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.3748 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9939 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5744 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7185 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 39.74 and 40.47
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.33 (1.23%) | 40.60 | 39.87 - 40.60 | 0.036 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.1279 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.5011 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9336 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2898 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3712 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0537 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0346 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.006 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6461 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.4888 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 35.55 and 47.49
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 37.93 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.33 (28.44%) | 31.42 | 30.76 - 42.70 | 1.6332 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.3756 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.2967 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.6494 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.6811 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.7943 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 0.9505 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5482 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.4587 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6123 times | Fri 30 December 2016 | 40.50 (0%) | 28.94 | 28.23 - 41.70 | 0.3904 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.4 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.99 | 40.06 |
| 12 day EMA | 40.26 | 40.25 | 40.33 |
| 20 day EMA | 40.28 | 40.27 | 40.32 |
| 35 day EMA | 39.74 | 39.7 | 39.69 |
| 50 day EMA | 39.18 | 39.13 | 39.1 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.04 | 39.96 |
| 12 day SMA | 40.33 | 40.51 | 40.63 |
| 20 day SMA | 40.57 | 40.62 | 40.69 |
| 35 day SMA | 40.4 | 40.33 | 40.28 |
| 50 day SMA | 39.4 | 39.32 | 39.24 |
| 100 day SMA | 37.29 | 37.22 | 37.15 |
| 150 day SMA | 36 | 35.95 | 35.89 |
| 200 day SMA | 34.44 | 34.37 | 34.3 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
