ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 25.58 and 26.81
Intraday Target 1 | 25.36 |
Intraday Target 2 | 25.79 |
Intraday Target 3 | 26.59 |
Intraday Target 4 | 27.02 |
Intraday Target 5 | 27.82 |
Daily price and volume Arrow Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 26.22 (-1.58%) | 26.98 | 26.16 - 27.39 | 1.9471 times | Thu 20 February 2025 | 26.64 (-0.78%) | 26.78 | 26.45 - 26.85 | 0.6941 times | Wed 19 February 2025 | 26.85 (0%) | 26.77 | 26.55 - 27.06 | 0.7676 times | Wed 19 February 2025 | 26.85 (-0.92%) | 26.77 | 26.55 - 27.06 | 0.7676 times | Tue 18 February 2025 | 27.10 (0.48%) | 26.87 | 26.84 - 27.20 | 0.7676 times | Fri 14 February 2025 | 26.97 (-0.63%) | 27.30 | 26.81 - 27.75 | 0.5382 times | Thu 13 February 2025 | 27.14 (1.88%) | 26.88 | 26.54 - 27.24 | 0.7147 times | Wed 12 February 2025 | 26.64 (-2.09%) | 26.70 | 26.57 - 26.96 | 1 times | Tue 11 February 2025 | 27.21 (2.52%) | 26.35 | 26.34 - 27.27 | 1.2559 times | Mon 10 February 2025 | 26.54 (-1.3%) | 26.80 | 26.49 - 26.86 | 1.5471 times | Fri 07 February 2025 | 26.89 (-2.25%) | 28.01 | 26.71 - 28.01 | 1.2853 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 25.58 and 26.81
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 26.59 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 27.82 |
Weekly price and volumes for Arrow Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 26.22 (-2.35%) | 26.77 | 26.16 - 27.39 | 0.9336 times | Wed 19 February 2025 | 26.85 (-0.44%) | 26.87 | 26.55 - 27.20 | 0.4205 times | Fri 14 February 2025 | 26.97 (0.3%) | 26.80 | 26.34 - 27.75 | 1.3847 times | Fri 07 February 2025 | 26.89 (1.05%) | 26.09 | 25.16 - 28.01 | 1.7545 times | Fri 31 January 2025 | 26.61 (-2.21%) | 27.18 | 26.19 - 28.13 | 1.4008 times | Fri 24 January 2025 | 27.21 (-0.66%) | 27.69 | 26.83 - 28.02 | 1.1551 times | Fri 17 January 2025 | 27.39 (0%) | 27.51 | 27.15 - 27.64 | 0.2223 times | Fri 17 January 2025 | 27.39 (4.22%) | 25.30 | 25.14 - 28.12 | 1.5789 times | Mon 13 January 2025 | 26.28 (2.46%) | 25.30 | 25.14 - 26.42 | 0.4753 times | Fri 10 January 2025 | 25.65 (-3.61%) | 26.41 | 25.17 - 26.75 | 0.6742 times | Wed 08 January 2025 | 26.61 (-3.94%) | 27.65 | 26.18 - 27.87 | 1.2889 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 25.69 and 28.54
Monthly Target 1 | 23.61 |
Monthly Target 2 | 24.92 |
Monthly Target 3 | 26.463333333333 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 29.31 |
Monthly price and volumes Arrow Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 26.22 (-1.47%) | 26.09 | 25.16 - 28.01 | 0.6557 times | Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.0847 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.7985 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.1938 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7121 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 0.9747 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 0.9955 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.256 times | Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.1769 times | Fri 31 May 2024 | 25.11 (12.75%) | 22.08 | 22.08 - 25.68 | 1.1522 times | Tue 30 April 2024 | 22.27 (-10.99%) | 24.53 | 21.50 - 24.77 | 0.8419 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 26.88 |
20 day DMA | 26.99 |
35 day DMA | 26.96 |
50 day DMA | 27.58 |
100 day DMA | 28.94 |
150 day DMA | 29.06 |
200 day DMA | 28.12 |
EMA (exponential moving average) of Arrow Financial AROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.63 | 26.83 | 26.92 |
12 day EMA | 26.81 | 26.92 | 26.97 |
20 day EMA | 26.98 | 27.06 | 27.1 |
35 day EMA | 27.44 | 27.51 | 27.56 |
50 day EMA | 27.84 | 27.91 | 27.96 |
SMA (simple moving average) of Arrow Financial AROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.88 | 26.98 |
12 day SMA | 26.88 | 26.97 | 27 |
20 day SMA | 26.99 | 27.04 | 27.06 |
35 day SMA | 26.96 | 26.99 | 27.02 |
50 day SMA | 27.58 | 27.68 | 27.79 |
100 day SMA | 28.94 | 28.97 | 28.99 |
150 day SMA | 29.06 | 29.09 | 29.11 |
200 day SMA | 28.12 | 28.11 | 28.09 |