ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 38.6 and 39.24

Intraday Target 138.49
Intraday Target 238.71
Intraday Target 339.13
Intraday Target 439.35
Intraday Target 539.77

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 14 September 2026 38.93 (-0.56%) 38.95 38.91 - 39.55 0.9795 times
Fri 11 September 2026 39.15 (0.2%) 39.55 38.86 - 39.75 0.7099 times
Thu 10 September 2026 39.07 (1.03%) 38.64 38.30 - 39.11 0.7381 times
Wed 09 September 2026 38.67 (-1.07%) 38.91 38.31 - 39.19 1.009 times
Tue 08 September 2026 39.09 (-1.21%) 39.42 39.06 - 39.97 0.8755 times
Fri 04 September 2026 39.57 (0.3%) 39.18 39.03 - 39.80 0.9461 times
Thu 03 September 2026 39.45 (1.62%) 38.99 38.85 - 39.88 1.2965 times
Wed 02 September 2026 38.82 (3.82%) 38.17 37.85 - 39.11 1.6752 times
Tue 01 September 2026 37.39 (-0.93%) 37.64 37.24 - 37.93 1.0295 times
Mon 31 August 2026 37.74 (-1.1%) 38.01 37.59 - 38.19 0.7407 times
Fri 28 August 2026 38.16 (-0.37%) 38.35 37.81 - 38.57 1.0745 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 38.6 and 39.24

Weekly Target 138.49
Weekly Target 238.71
Weekly Target 339.13
Weekly Target 439.35
Weekly Target 539.77

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 14 September 2026 38.93 (-0.56%) 38.95 38.91 - 39.55 0.1897 times
Fri 11 September 2026 39.15 (-1.06%) 39.42 38.30 - 39.97 0.6455 times
Fri 04 September 2026 39.57 (3.69%) 38.01 37.24 - 39.88 1.1017 times
Fri 28 August 2026 38.16 (-0.83%) 38.49 37.46 - 38.90 0.9287 times
Fri 21 August 2026 38.48 (-1.96%) 39.25 36.95 - 39.43 1.5371 times
Fri 14 August 2026 39.25 (-0.38%) 39.30 38.47 - 39.77 1.5055 times
Fri 07 August 2026 39.40 (-1.1%) 40.60 39.35 - 41.09 0.7422 times
Fri 31 July 2026 39.84 (0.99%) 39.65 39.25 - 41.12 0.9523 times
Fri 24 July 2026 39.45 (-5.08%) 41.53 37.51 - 42.15 1.2159 times
Fri 17 July 2026 41.56 (2.19%) 40.45 40.35 - 42.70 1.1813 times
Fri 10 July 2026 40.67 (-1.5%) 41.22 39.59 - 41.87 0.6632 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 38.09 and 40.82

Monthly Target 135.98
Monthly Target 237.46
Monthly Target 338.713333333333
Monthly Target 440.19
Monthly Target 541.44

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 14 September 2026 38.93 (3.15%) 37.64 37.24 - 39.97 0.4228 times
Mon 31 August 2026 37.74 (-5.27%) 40.60 36.95 - 41.09 1.1451 times
Fri 31 July 2026 39.84 (-2.81%) 41.06 37.51 - 42.70 1.0207 times
Tue 30 June 2026 40.99 (11.69%) 36.46 35.71 - 41.42 1.3584 times
Fri 29 May 2026 36.70 (-0.41%) 36.89 35.15 - 37.80 0.8449 times
Thu 30 April 2026 36.85 (9.77%) 33.67 33.34 - 38.09 1.1672 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.2408 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 0.9535 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 0.9362 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 0.9104 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.5847 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 34.85 and 46.79

Yearly Target 125.52
Yearly Target 232.23
Yearly Target 337.463333333333
Yearly Target 444.17
Yearly Target 549.4

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 14 September 2026 38.93 (23.98%) 31.42 30.76 - 42.70 1.902 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.3314 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.255 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.5964 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.6592 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.7688 times
Thu 31 December 2020 29.91 (-20.87%) 37.79 20.79 - 38.04 0.92 times
Tue 31 December 2019 37.80 (18.05%) 31.58 30.46 - 38.31 0.5305 times
Mon 31 December 2018 32.02 (-7.59%) 34.20 30.52 - 40.05 0.4439 times
Wed 27 December 2017 34.65 (-14.44%) 40.95 30.70 - 40.95 0.5926 times
Fri 30 December 2016 40.50 (0%) 30.59 30.56 - 41.70 0.3048 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 38.98
12 day DMA 38.7
20 day DMA 38.59
35 day DMA 39.09
50 day DMA 39.61
100 day DMA 38.62
150 day DMA 37.18
200 day DMA 35.94

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9839.0138.94
12 day EMA38.8538.8338.77
20 day EMA38.8838.8838.85
35 day EMA39.2239.2439.25
50 day EMA39.6939.7239.74

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9839.1139.17
12 day SMA38.738.6238.54
20 day SMA38.5938.638.6
35 day SMA39.0939.1139.11
50 day SMA39.6139.6539.71
100 day SMA38.6238.5938.57
150 day SMA37.1837.1637.14
200 day SMA35.9435.935.85

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top