ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 31.42 and 31.93

Intraday Target 131.3
Intraday Target 231.53
Intraday Target 331.813333333333
Intraday Target 432.04
Intraday Target 532.32

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (0.41%) 31.97 31.59 - 32.10 1.0885 times
Thu 12 March 2026 31.62 (-1.03%) 31.54 31.25 - 32.00 0.9195 times
Wed 11 March 2026 31.95 (-1.99%) 32.33 31.90 - 32.92 0.6412 times
Tue 10 March 2026 32.60 (0.28%) 32.35 32.33 - 33.01 0.9692 times
Mon 09 March 2026 32.51 (0.31%) 32.51 31.37 - 32.59 1.0835 times
Fri 06 March 2026 32.41 (-0.4%) 31.95 31.82 - 32.52 1.2227 times
Thu 05 March 2026 32.54 (-1.87%) 33.02 32.54 - 33.19 0.7505 times
Wed 04 March 2026 33.16 (2.06%) 33.13 32.76 - 33.35 0.83 times
Tue 03 March 2026 32.49 (-0.31%) 32.08 32.00 - 32.55 1.1978 times
Mon 02 March 2026 32.59 (1.84%) 31.74 31.56 - 32.75 1.2972 times
Fri 27 February 2026 32.00 (-2.74%) 32.57 32.00 - 32.91 1.0437 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 30.62 and 32.38

Weekly Target 130.24
Weekly Target 231
Weekly Target 332.003333333333
Weekly Target 432.76
Weekly Target 533.76

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (-2.04%) 32.51 31.25 - 33.01 1.1905 times
Fri 06 March 2026 32.41 (1.28%) 31.74 31.56 - 33.35 1.3416 times
Fri 27 February 2026 32.00 (-5.35%) 33.99 32.00 - 34.05 1.3831 times
Fri 20 February 2026 33.81 (0.6%) 33.75 33.15 - 34.16 0.7828 times
Fri 13 February 2026 33.61 (0%) 33.23 32.90 - 33.90 0.4568 times
Fri 13 February 2026 33.61 (-0.03%) 33.77 32.81 - 33.90 1.1515 times
Fri 06 February 2026 33.62 (5.23%) 31.89 31.66 - 34.00 1.3176 times
Fri 30 January 2026 31.95 (-0.56%) 32.12 31.35 - 32.60 0.8835 times
Fri 23 January 2026 32.13 (2.98%) 31.01 30.69 - 32.87 0.7815 times
Fri 16 January 2026 31.20 (2.9%) 30.42 30.15 - 31.90 0.711 times
Fri 09 January 2026 30.32 (2.09%) 29.78 29.33 - 30.98 0.8633 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 31.5 and 33.6

Monthly Target 130.02
Monthly Target 230.88
Monthly Target 332.116666666667
Monthly Target 432.98
Monthly Target 534.22

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (-0.78%) 31.74 31.25 - 33.35 0.7223 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 1.4524 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.9675 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 1.245 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.5058 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.7613 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 1.1326 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.6573 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 1.62 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 0.9359 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.5144 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 30.54 and 35.37

Yearly Target 126.92
Yearly Target 229.33
Yearly Target 331.746666666667
Yearly Target 434.16
Yearly Target 536.58

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (5.62%) 30.26 29.33 - 34.16 0.3164 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 1.1627 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 1.0908 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 2.413 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.7376 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.6924 times
Thu 31 December 2020 16.62 (-14.59%) 19.47 10.72 - 19.69 0.7441 times
Tue 31 December 2019 19.46 (6.34%) 18.45 15.60 - 19.95 0.5965 times
Mon 31 December 2018 18.30 (-5.62%) 19.75 16.39 - 25.65 0.9686 times
Wed 27 December 2017 19.39 (54.5%) 12.55 0.00 - 20.69 0.2779 times
Fri 30 December 2016 12.55 (0%) 9.61 0.00 - 12.75 0.2436 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oak Valley OVLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oak Valley OVLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.99

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.

OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OakValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.38
20 day DMA 32.78
35 day DMA 32.77
50 day DMA 32.16
100 day DMA 30.39
150 day DMA 29.58
200 day DMA 28.92

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.1332.38
12 day EMA32.3332.4432.59
20 day EMA32.4832.5632.66
35 day EMA32.2632.2932.33
50 day EMA31.9831.9932

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.2232.4
12 day SMA32.3832.4832.59
20 day SMA32.7832.8732.94
35 day SMA32.7732.7832.81
50 day SMA32.1632.1332.1
100 day SMA30.3930.3430.28
150 day SMA29.5829.5629.53
200 day SMA28.9228.8928.86

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top