Munafa Stock Market Course + Intraday & FNO calls 
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVLY
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 27.49 and 27.84
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.776666666667 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.13 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.66 (-1.36%) | 28.01 | 27.66 - 28.01 | 1.8377 times | Fri 05 December 2025 | 28.04 (-0.04%) | 28.01 | 27.86 - 28.25 | 1.0143 times | Thu 04 December 2025 | 28.05 (-0.11%) | 28.05 | 27.95 - 28.05 | 0.6563 times | Wed 03 December 2025 | 28.08 (1.52%) | 27.71 | 27.71 - 28.29 | 1.3842 times | Tue 02 December 2025 | 27.66 (-1.14%) | 28.32 | 27.66 - 28.32 | 0.6086 times | Mon 01 December 2025 | 27.98 (-0.43%) | 28.09 | 27.92 - 28.10 | 0.5847 times | Fri 28 November 2025 | 28.10 (-0.21%) | 28.11 | 28.10 - 28.11 | 0.3461 times | Wed 26 November 2025 | 28.16 (-0.67%) | 27.61 | 27.61 - 28.28 | 1.5513 times | Tue 25 November 2025 | 28.35 (1.54%) | 28.10 | 28.00 - 28.53 | 1.3723 times | Mon 24 November 2025 | 27.92 (-1.66%) | 28.39 | 27.90 - 28.39 | 0.6444 times | Fri 21 November 2025 | 28.39 (3.09%) | 27.52 | 27.52 - 28.66 | 1.9451 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 27.49 and 27.84
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.66 (-1.36%) | 28.01 | 27.66 - 28.01 | 0.4512 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 1.0431 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.961 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 1.2247 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 1.2247 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.7178 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.1524 times | Fri 31 October 2025 | 27.28 (-1.69%) | 28.08 | 26.47 - 28.08 | 1.588 times | Fri 24 October 2025 | 27.75 (7.1%) | 27.00 | 25.85 - 27.75 | 1.2423 times | Fri 17 October 2025 | 25.91 (-0.65%) | 26.11 | 25.41 - 27.03 | 1.3947 times | Fri 10 October 2025 | 26.08 (-5.16%) | 28.40 | 25.92 - 28.40 | 1.2335 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 27.33 and 27.99
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.66 (-1.57%) | 28.09 | 27.66 - 28.32 | 0.2405 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6643 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.9998 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.4875 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.8633 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 2.1277 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.2291 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6756 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.9257 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7865 times | Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 2.0481 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 21.51 and 28.86
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.66 (-5.44%) | 29.35 | 22.70 - 30.05 | 1.0744 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 1.11 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.4554 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.7505 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.7221 times | Thu 31 December 2020 | 16.62 (-14.59%) | 19.47 | 10.72 - 19.69 | 0.7571 times | Tue 31 December 2019 | 19.46 (6.34%) | 18.45 | 15.60 - 19.95 | 0.607 times | Mon 31 December 2018 | 18.30 (-5.62%) | 19.75 | 16.39 - 25.65 | 0.9856 times | Wed 27 December 2017 | 19.39 (54.5%) | 12.55 | 0.00 - 20.69 | 0.2828 times | Fri 30 December 2016 | 12.55 (20.67%) | 10.29 | 0.00 - 12.75 | 0.2551 times | Thu 31 December 2015 | 10.40 (0%) | 9.74 | 9.26 - 11.35 | 0.0588 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.
OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.02 | 28.01 |
| 12 day EMA | 27.98 | 28.04 | 28.04 |
| 20 day EMA | 27.98 | 28.01 | 28.01 |
| 35 day EMA | 27.89 | 27.9 | 27.89 |
| 50 day EMA | 27.71 | 27.71 | 27.7 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.96 | 27.97 |
| 12 day SMA | 27.99 | 27.99 | 27.98 |
| 20 day SMA | 28.19 | 28.22 | 28.22 |
| 35 day SMA | 27.85 | 27.8 | 27.73 |
| 50 day SMA | 27.57 | 27.6 | 27.63 |
| 100 day SMA | 27.82 | 27.82 | 27.82 |
| 150 day SMA | 27.35 | 27.34 | 27.32 |
| 200 day SMA | 26.75 | 26.75 | 26.74 |
Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
