ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 32.83 and 33.69

Intraday Target 132.14
Intraday Target 232.65
Intraday Target 333.003333333333
Intraday Target 433.51
Intraday Target 533.86

Daily price and volume Oak Valley

Date Closing Open Range Volume
Mon 27 July 2026 33.15 (1.66%) 32.72 32.50 - 33.36 1.4429 times
Fri 24 July 2026 32.61 (1.08%) 32.72 32.25 - 33.15 1.02 times
Thu 23 July 2026 32.26 (-2.03%) 32.37 31.12 - 32.58 0.6843 times
Wed 22 July 2026 32.93 (-1.2%) 33.04 32.40 - 33.09 1.02 times
Tue 21 July 2026 33.33 (0.76%) 33.04 32.83 - 33.45 1.2105 times
Mon 20 July 2026 33.08 (-1.17%) 31.77 31.77 - 33.78 1.3977 times
Fri 17 July 2026 33.47 (-2.68%) 34.10 33.40 - 34.41 0.6779 times
Thu 16 July 2026 34.39 (2.63%) 33.61 33.33 - 34.65 1.2105 times
Wed 15 July 2026 33.51 (0.66%) 33.22 33.04 - 33.75 0.623 times
Tue 14 July 2026 33.29 (-1.74%) 33.99 33.18 - 33.99 0.7134 times
Mon 13 July 2026 33.88 (0.77%) 33.75 33.50 - 34.13 0.6036 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.83 and 33.69

Weekly Target 132.14
Weekly Target 232.65
Weekly Target 333.003333333333
Weekly Target 433.51
Weekly Target 533.86

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Mon 27 July 2026 33.15 (1.66%) 32.72 32.50 - 33.36 0.1915 times
Fri 24 July 2026 32.61 (-2.57%) 31.77 31.12 - 33.78 0.7076 times
Fri 17 July 2026 33.47 (-0.45%) 33.75 33.04 - 34.65 0.508 times
Fri 10 July 2026 33.62 (-0.71%) 33.64 32.89 - 34.17 0.2198 times
Thu 02 July 2026 33.86 (0.53%) 33.42 32.78 - 34.63 0.544 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.3321 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.428 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.5544 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.9587 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.5561 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.1008 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 30.37 and 33.9

Monthly Target 129.44
Monthly Target 231.3
Monthly Target 332.973333333333
Monthly Target 434.83
Monthly Target 536.5

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Mon 27 July 2026 33.15 (-1.78%) 33.75 31.12 - 34.65 0.8237 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.8861 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.6694 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.3303 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7833 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.6931 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5071 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6526 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2651 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.3893 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.5937 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.24 and 37.88

Yearly Target 126.18
Yearly Target 229.66
Yearly Target 332.816666666667
Yearly Target 436.3
Yearly Target 539.46

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Mon 27 July 2026 33.15 (10.28%) 30.26 29.33 - 35.97 1.4891 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 1.0061 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.9618 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 2.1044 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.6331 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.4985 times
Thu 31 December 2020 16.62 (-14.59%) 19.47 10.72 - 19.69 0.6635 times
Tue 31 December 2019 19.46 (6.34%) 18.45 15.60 - 19.95 0.5319 times
Mon 31 December 2018 18.30 (-5.62%) 19.75 16.39 - 25.65 0.8637 times
Wed 27 December 2017 19.39 (54.5%) 12.55 0.00 - 20.69 0.2478 times
Fri 30 December 2016 12.55 (0%) 9.46 0.00 - 12.75 0.1565 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OakValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 32.86
12 day DMA 33.29
20 day DMA 33.45
35 day DMA 33.71
50 day DMA 33.58
100 day DMA 33.32
150 day DMA 32.79
200 day DMA 31.55

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9332.8232.93
12 day EMA33.1833.1833.28
20 day EMA33.3333.3533.43
35 day EMA33.433.4233.47
50 day EMA33.4633.4733.51

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.8433.01
12 day SMA33.2933.3233.37
20 day SMA33.4533.4833.51
35 day SMA33.7133.7333.73
50 day SMA33.5833.5733.58
100 day SMA33.3233.3133.31
150 day SMA32.7932.7832.76
200 day SMA31.5531.5231.5

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top