ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OVLY Historical charts - Oak Valley Bancorp (CA)

Historical charts for Stock OVLY - Share Oak Valley Bancorp (CA) trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.6
  • 12Day Average: 30.32
  • 20Day Average: 30.33
  • 50Day Average: 29.29
  • 100Day Average: 28.55
  • 150Day Average: 28.17

OVLY Indicators & signals

Indicator MACD (12,26,9)

30.44, 30.04, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 35.21, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 31.20 30.86 to 31.90 0.87% 1.61 times
15 Thu Jan 2026 30.93 30.69 to 31.22 1.64% 1.38 times
14 Wed Jan 2026 30.43 30.30 to 30.60 0.73% 0.75 times
13 Tue Jan 2026 30.21 30.21 to 30.72 0% 0.44 times
12 Mon Jan 2026 30.21 30.15 to 30.42 -0.36% 0.6 times
09 Fri Jan 2026 30.32 30.31 to 30.85 -0.52% 1.3 times
08 Thu Jan 2026 30.48 29.33 to 30.98 2.35% 1.04 times
07 Wed Jan 2026 29.78 29.60 to 30.08 -0.93% 0.69 times
06 Tue Jan 2026 30.06 29.71 to 30.45 -1.22% 1.78 times
05 Mon Jan 2026 30.43 29.74 to 30.79 2.46% 1 times
02 Fri Jan 2026 29.70 29.63 to 30.26 -1.2% 1.02 times
31 Wed Dec 2025 30.06 30.00 to 30.65 0.17% 0.39 times

Technical analysis forecast of OVLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVLY OVLY at this time. Stock is rising and might rise more.

It appears as if OVLY OVLY gave a large move recently.

Stock of OVLY (OVLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OVLY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.1, for a target of 30.6 or 30.21

Tomorrow's movement Prediction of OVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

 

Back to top