ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OVLY Historical charts - Oak Valley Bancorp (CA)

Historical charts for Stock OVLY - Share Oak Valley Bancorp (CA) trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.04
  • 12Day Average: 32.48
  • 20Day Average: 31.79
  • 50Day Average: 30.42
  • 100Day Average: 29.04
  • 150Day Average: 28.69

OVLY Indicators & signals

Indicator MACD (12,26,9)

32.49, 31.67, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 38.24, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 33.62 33.60 to 34.00 0.63% 1.17 times
05 Thu Feb 2026 33.41 33.20 to 33.78 0.75% 0.98 times
04 Wed Feb 2026 33.16 32.73 to 33.60 1.38% 1.36 times
03 Tue Feb 2026 32.71 32.27 to 32.72 1.24% 1.14 times
02 Mon Feb 2026 32.31 31.66 to 32.32 1.13% 1.54 times
30 Fri Jan 2026 31.95 31.90 to 32.04 0.13% 1.31 times
29 Thu Jan 2026 31.91 31.64 to 32.11 0.73% 0.86 times
28 Wed Jan 2026 31.68 31.35 to 32.60 -1.46% 0.9 times
27 Tue Jan 2026 32.15 32.15 to 32.51 0.06% 0.58 times
26 Mon Jan 2026 32.13 32.01 to 32.50 0% 0.5 times
23 Fri Jan 2026 32.13 32.03 to 32.87 -1.29% 0.83 times
22 Thu Jan 2026 32.55 32.30 to 32.82 1.18% 1 times

Technical analysis forecast of OVLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVLY OVLY at this time. Stock is rising and might rise more.

It appears as if OVLY OVLY gave a large move recently.

Stock of OVLY (OVLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OVLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OVLY stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.97 as target. However if you take a buy trade in OVLY, then use 33 as stoploss and 34.2 as target.

Tomorrow's movement Prediction of OVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

 

Back to top