ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OVLY Historical charts - Oak Valley Bancorp (CA)

Historical charts for Stock OVLY - Share Oak Valley Bancorp (CA) trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.3
  • 12Day Average: 30.35
  • 20Day Average: 29.4
  • 50Day Average: 28.37
  • 100Day Average: 28.21
  • 150Day Average: 27.74

OVLY Indicators & signals

Indicator MACD (12,26,9)

30.04, 29.41, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 28.57, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 30.04 29.84 to 30.23 -0.4% 0.32 times
24 Wed Dec 2025 30.16 30.16 to 30.41 0.2% 0.33 times
23 Tue Dec 2025 30.10 30.10 to 30.58 -1.08% 0.4 times
22 Mon Dec 2025 30.43 30.41 to 31.25 -1.07% 1.43 times
19 Fri Dec 2025 30.76 29.58 to 31.25 -1.22% 1.33 times
18 Thu Dec 2025 31.14 31.02 to 31.45 1.1% 1.14 times
17 Wed Dec 2025 30.80 30.37 to 31.04 0% 1.03 times
16 Tue Dec 2025 30.80 30.70 to 30.80 0.65% 0.81 times
15 Mon Dec 2025 30.60 30.15 to 30.85 1.26% 0.78 times
12 Fri Dec 2025 30.22 30.12 to 30.50 0.27% 0.68 times
11 Thu Dec 2025 30.14 28.96 to 30.27 4.07% 2.08 times
10 Wed Dec 2025 28.96 28.00 to 29.00 2.7% 4.03 times

Technical analysis forecast of OVLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVLY OVLY at this time. Stock is rising and might rise more.

It appears as if OVLY OVLY gave a large move recently.

Stock of OVLY (OVLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OVLY is bullish for shortterm, and stock might move up till 30.9 or till 32.4. Use a stoploss of 29.64 and if this stock hits its stoploss, then it can fall down till 28.4

Tomorrow's movement Prediction of OVLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OVLY Historical charts - Share Oak Valley Bancorp (CA)

 

Back to top