FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 32.09 and 32.45
Intraday Target 1 | 32.01 |
Intraday Target 2 | 32.17 |
Intraday Target 3 | 32.373333333333 |
Intraday Target 4 | 32.53 |
Intraday Target 5 | 32.73 |
Daily price and volume First United
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 32.32 (-0.06%) | 32.35 | 32.22 - 32.58 | 0.8194 times |
Wed 29 January 2025 | 32.34 (0.5%) | 32.34 | 32.11 - 32.42 | 1.0926 times |
Tue 28 January 2025 | 32.18 (-0.4%) | 32.20 | 32.03 - 32.63 | 0.7593 times |
Mon 27 January 2025 | 32.31 (-0.65%) | 32.09 | 32.09 - 32.71 | 1.2778 times |
Fri 24 January 2025 | 32.52 (0.43%) | 32.37 | 32.37 - 32.67 | 0.7315 times |
Thu 23 January 2025 | 32.38 (-0.25%) | 32.23 | 32.23 - 32.84 | 1.1204 times |
Wed 22 January 2025 | 32.46 (-1.64%) | 32.78 | 32.46 - 33.27 | 1.2315 times |
Tue 21 January 2025 | 33.00 (0.15%) | 32.88 | 32.88 - 33.26 | 0.7176 times |
Fri 17 January 2025 | 32.95 (0%) | 33.21 | 32.85 - 33.36 | 1.125 times |
Fri 17 January 2025 | 32.95 (-0.3%) | 33.21 | 32.85 - 33.36 | 1.125 times |
Thu 16 January 2025 | 33.05 (0.55%) | 33.70 | 32.67 - 34.94 | 2.2037 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 32.18 and 32.86
Weekly Target 1 | 31.67 |
Weekly Target 2 | 32 |
Weekly Target 3 | 32.353333333333 |
Weekly Target 4 | 32.68 |
Weekly Target 5 | 33.03 |
Weekly price and volumes for First United
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 32.32 (-0.62%) | 32.09 | 32.03 - 32.71 | 0.9174 times |
Fri 24 January 2025 | 32.52 (-1.31%) | 32.88 | 32.23 - 33.27 | 0.883 times |
Fri 17 January 2025 | 32.95 (0%) | 33.21 | 32.85 - 33.36 | 0.2613 times |
Fri 17 January 2025 | 32.95 (4.77%) | 31.60 | 31.24 - 34.94 | 2.2918 times |
Mon 13 January 2025 | 31.45 (-0.57%) | 31.60 | 31.24 - 31.63 | 0.5851 times |
Fri 10 January 2025 | 31.63 (-3.27%) | 32.75 | 31.46 - 32.86 | 0.9346 times |
Wed 08 January 2025 | 32.70 (-1.62%) | 33.27 | 32.44 - 33.83 | 1.0357 times |
Fri 03 January 2025 | 33.24 (-1.83%) | 33.86 | 33.10 - 33.95 | 1.1556 times |
Fri 27 December 2024 | 33.86 (-0.88%) | 34.05 | 33.69 - 34.21 | 0.6827 times |
Fri 20 December 2024 | 34.16 (-3.94%) | 35.56 | 33.64 - 35.80 | 1.2528 times |
Fri 13 December 2024 | 35.56 (0.08%) | 36.02 | 35.37 - 36.18 | 1.0225 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 29.93 and 33.63
Monthly Target 1 | 29.13 |
Monthly Target 2 | 30.73 |
Monthly Target 3 | 32.833333333333 |
Monthly Target 4 | 34.43 |
Monthly Target 5 | 36.53 |
Monthly price and volumes First United
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 32.32 (-4.12%) | 33.67 | 31.24 - 34.94 | 1.4721 times |
Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.6495 times |
Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.9133 times |
Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.7425 times |
Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8371 times |
Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.907 times |
Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.1251 times |
Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.757 times |
Fri 31 May 2024 | 20.04 (-11.29%) | 22.59 | 19.55 - 22.89 | 1.4342 times |
Tue 30 April 2024 | 22.59 (-1.4%) | 22.82 | 21.72 - 23.08 | 1.1621 times |
Thu 28 March 2024 | 22.91 (3.67%) | 22.09 | 21.41 - 23.10 | 0.827 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
DMA period | DMA value |
5 day DMA | 32.33 |
12 day DMA | 32.61 |
20 day DMA | 32.48 |
35 day DMA | 33.27 |
50 day DMA | 33.79 |
100 day DMA | 32.15 |
150 day DMA | 29.92 |
200 day DMA | 27.75 |
EMA (exponential moving average) of First United FUNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.35 | 32.37 | 32.39 |
12 day EMA | 32.48 | 32.51 | 32.54 |
20 day EMA | 32.67 | 32.71 | 32.75 |
35 day EMA | 33.11 | 33.16 | 33.21 |
50 day EMA | 33.64 | 33.69 | 33.75 |
SMA (simple moving average) of First United FUNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.33 | 32.35 | 32.37 |
12 day SMA | 32.61 | 32.6 | 32.52 |
20 day SMA | 32.48 | 32.53 | 32.58 |
35 day SMA | 33.27 | 33.37 | 33.47 |
50 day SMA | 33.79 | 33.84 | 33.87 |
100 day SMA | 32.15 | 32.12 | 32.08 |
150 day SMA | 29.92 | 29.84 | 29.75 |
200 day SMA | 27.75 | 27.7 | 27.65 |