Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 36.62 and 37.68
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.53 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (0.24%) | 37.43 | 37.05 - 38.11 | 0.8367 times | Thu 30 April 2026 | 37.16 (0.03%) | 37.00 | 36.90 - 37.47 | 1.4012 times | Wed 29 April 2026 | 37.15 (-3.41%) | 38.10 | 37.00 - 38.10 | 0.7964 times | Tue 28 April 2026 | 38.46 (1.45%) | 38.09 | 37.55 - 38.46 | 0.6855 times | Mon 27 April 2026 | 37.91 (-0.71%) | 38.04 | 37.65 - 38.34 | 0.8871 times | Fri 24 April 2026 | 38.18 (0.58%) | 37.78 | 37.78 - 38.58 | 0.6855 times | Thu 23 April 2026 | 37.96 (0.42%) | 37.78 | 37.41 - 38.04 | 1.0282 times | Wed 22 April 2026 | 37.80 (-0.29%) | 37.91 | 37.63 - 38.46 | 0.9375 times | Tue 21 April 2026 | 37.91 (1.15%) | 38.62 | 37.39 - 38.62 | 2.0665 times | Mon 20 April 2026 | 37.48 (-0.37%) | 38.26 | 37.48 - 38.68 | 0.6754 times | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 0.9577 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.3 and 37.86
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.842 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.9857 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.7554 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.6835 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5048 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.9304 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6441 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.4408 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.8222 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.391 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6578 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.62 and 37.68
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (0.24%) | 37.43 | 37.05 - 38.11 | 0.0245 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5287 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8269 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7248 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1796 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.646 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9348 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5524 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.4023 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1799 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.7239 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 33.38 and 38.89
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 37.6 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (-0.51%) | 37.76 | 35.02 - 40.53 | 0.2834 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7121 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4476 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.67 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6429 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.12 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3684 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4246 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0661 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2649 times | Fri 30 December 2016 | 15.95 (0%) | 10.13 | 9.58 - 16.95 | 0.3515 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First United FUNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.88 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.58 | 37.79 |
| 12 day EMA | 37.62 | 37.69 | 37.79 |
| 20 day EMA | 37.57 | 37.6 | 37.65 |
| 35 day EMA | 37.33 | 37.34 | 37.35 |
| 50 day EMA | 36.99 | 36.98 | 36.97 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.77 | 37.93 |
| 12 day SMA | 37.7 | 37.74 | 37.79 |
| 20 day SMA | 37.83 | 37.82 | 37.8 |
| 35 day SMA | 37.25 | 37.21 | 37.17 |
| 50 day SMA | 36.88 | 36.87 | 36.88 |
| 100 day SMA | 37.72 | 37.73 | 37.75 |
| 150 day SMA | 37.26 | 37.26 | 37.27 |
| 200 day SMA | 36.83 | 36.82 | 36.8 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
