Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 38.01 and 38.92
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.07 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.46 (1.45%) | 38.09 | 37.55 - 38.46 | 0.7106 times | Mon 27 April 2026 | 37.91 (-0.71%) | 38.04 | 37.65 - 38.34 | 0.9195 times | Fri 24 April 2026 | 38.18 (0.58%) | 37.78 | 37.78 - 38.58 | 0.7106 times | Thu 23 April 2026 | 37.96 (0.42%) | 37.78 | 37.41 - 38.04 | 1.0658 times | Wed 22 April 2026 | 37.80 (-0.29%) | 37.91 | 37.63 - 38.46 | 0.9718 times | Tue 21 April 2026 | 37.91 (1.15%) | 38.62 | 37.39 - 38.62 | 2.1421 times | Mon 20 April 2026 | 37.48 (-0.37%) | 38.26 | 37.48 - 38.68 | 0.7001 times | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 0.9927 times | Thu 16 April 2026 | 37.55 (-0.37%) | 37.75 | 37.22 - 37.82 | 1.1703 times | Wed 15 April 2026 | 37.69 (-0.19%) | 37.70 | 37.50 - 38.69 | 0.6165 times | Tue 14 April 2026 | 37.76 (-1.92%) | 38.36 | 37.75 - 38.60 | 0.8568 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.01 and 38.92
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.46 (0.73%) | 38.04 | 37.55 - 38.46 | 0.3043 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.0436 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.7998 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7237 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5345 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.9851 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6819 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.5254 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.9292 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.4727 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6964 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.37 and 40.36
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.46 (4.97%) | 37.10 | 36.27 - 39.26 | 0.3991 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7107 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6229 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0139 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4147 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8034 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3343 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2053 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0141 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.4816 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.2757 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 36.74 and 42.25
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 38.003333333333 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.46 (2.72%) | 37.76 | 35.02 - 40.53 | 0.2759 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7134 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4487 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6705 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6434 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1209 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3694 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4257 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0669 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2651 times | Fri 30 December 2016 | 15.95 (0%) | 9.53 | 9.45 - 16.95 | 0.3582 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.94 | 37.95 |
| 12 day EMA | 37.91 | 37.81 | 37.79 |
| 20 day EMA | 37.72 | 37.64 | 37.61 |
| 35 day EMA | 37.45 | 37.39 | 37.36 |
| 50 day EMA | 37.11 | 37.05 | 37.02 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.95 | 37.87 |
| 12 day SMA | 37.9 | 37.89 | 37.99 |
| 20 day SMA | 37.78 | 37.69 | 37.61 |
| 35 day SMA | 37.15 | 37.08 | 37.02 |
| 50 day SMA | 36.89 | 36.87 | 36.86 |
| 100 day SMA | 37.76 | 37.76 | 37.76 |
| 150 day SMA | 37.27 | 37.27 | 37.27 |
| 200 day SMA | 36.78 | 36.75 | 36.73 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
