FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong intraday Stock price targets for FirstUnited are 32.09 and 32.45

Intraday Target 132.01
Intraday Target 232.17
Intraday Target 332.373333333333
Intraday Target 432.53
Intraday Target 532.73

Daily price and volume First United

Date Closing Open Range Volume
Thu 30 January 2025 32.32 (-0.06%) 32.35 32.22 - 32.58 0.8194 times
Wed 29 January 2025 32.34 (0.5%) 32.34 32.11 - 32.42 1.0926 times
Tue 28 January 2025 32.18 (-0.4%) 32.20 32.03 - 32.63 0.7593 times
Mon 27 January 2025 32.31 (-0.65%) 32.09 32.09 - 32.71 1.2778 times
Fri 24 January 2025 32.52 (0.43%) 32.37 32.37 - 32.67 0.7315 times
Thu 23 January 2025 32.38 (-0.25%) 32.23 32.23 - 32.84 1.1204 times
Wed 22 January 2025 32.46 (-1.64%) 32.78 32.46 - 33.27 1.2315 times
Tue 21 January 2025 33.00 (0.15%) 32.88 32.88 - 33.26 0.7176 times
Fri 17 January 2025 32.95 (0%) 33.21 32.85 - 33.36 1.125 times
Fri 17 January 2025 32.95 (-0.3%) 33.21 32.85 - 33.36 1.125 times
Thu 16 January 2025 33.05 (0.55%) 33.70 32.67 - 34.94 2.2037 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 32.18 and 32.86

Weekly Target 131.67
Weekly Target 232
Weekly Target 332.353333333333
Weekly Target 432.68
Weekly Target 533.03

Weekly price and volumes for First United

Date Closing Open Range Volume
Thu 30 January 2025 32.32 (-0.62%) 32.09 32.03 - 32.71 0.9174 times
Fri 24 January 2025 32.52 (-1.31%) 32.88 32.23 - 33.27 0.883 times
Fri 17 January 2025 32.95 (0%) 33.21 32.85 - 33.36 0.2613 times
Fri 17 January 2025 32.95 (4.77%) 31.60 31.24 - 34.94 2.2918 times
Mon 13 January 2025 31.45 (-0.57%) 31.60 31.24 - 31.63 0.5851 times
Fri 10 January 2025 31.63 (-3.27%) 32.75 31.46 - 32.86 0.9346 times
Wed 08 January 2025 32.70 (-1.62%) 33.27 32.44 - 33.83 1.0357 times
Fri 03 January 2025 33.24 (-1.83%) 33.86 33.10 - 33.95 1.1556 times
Fri 27 December 2024 33.86 (-0.88%) 34.05 33.69 - 34.21 0.6827 times
Fri 20 December 2024 34.16 (-3.94%) 35.56 33.64 - 35.80 1.2528 times
Fri 13 December 2024 35.56 (0.08%) 36.02 35.37 - 36.18 1.0225 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 29.93 and 33.63

Monthly Target 129.13
Monthly Target 230.73
Monthly Target 332.833333333333
Monthly Target 434.43
Monthly Target 536.53

Monthly price and volumes First United

Date Closing Open Range Volume
Thu 30 January 2025 32.32 (-4.12%) 33.67 31.24 - 34.94 1.4721 times
Tue 31 December 2024 33.71 (-5.12%) 36.02 33.51 - 36.18 0.6495 times
Tue 26 November 2024 35.53 (11.94%) 31.82 31.52 - 35.77 0.9133 times
Thu 31 October 2024 31.74 (6.37%) 30.86 29.30 - 31.95 0.7425 times
Mon 30 September 2024 29.84 (3.4%) 28.70 28.33 - 30.93 0.8371 times
Fri 30 August 2024 28.86 (2.6%) 28.07 25.55 - 28.90 0.907 times
Wed 31 July 2024 28.13 (37.76%) 20.90 20.06 - 28.86 1.1251 times
Fri 28 June 2024 20.42 (1.9%) 20.44 19.17 - 20.95 0.757 times
Fri 31 May 2024 20.04 (-11.29%) 22.59 19.55 - 22.89 1.4342 times
Tue 30 April 2024 22.59 (-1.4%) 22.82 21.72 - 23.08 1.1621 times
Thu 28 March 2024 22.91 (3.67%) 22.09 21.41 - 23.10 0.827 times

 monthly chart FirstUnited

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.

FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 32.33
12 day DMA 32.61
20 day DMA 32.48
35 day DMA 33.27
50 day DMA 33.79
100 day DMA 32.15
150 day DMA 29.92
200 day DMA 27.75

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.3732.39
12 day EMA32.4832.5132.54
20 day EMA32.6732.7132.75
35 day EMA33.1133.1633.21
50 day EMA33.6433.6933.75

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.3532.37
12 day SMA32.6132.632.52
20 day SMA32.4832.5332.58
35 day SMA33.2733.3733.47
50 day SMA33.7933.8433.87
100 day SMA32.1532.1232.08
150 day SMA29.9229.8429.75
200 day SMA27.7527.727.65

Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top