Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 43.28 and 45.3
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.883333333333 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 46.9 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (-3.57%) | 46.07 | 44.05 - 46.07 | 0.4783 times | Wed 01 July 2026 | 46.18 (4.69%) | 44.50 | 44.15 - 46.30 | 0.7574 times | Tue 30 June 2026 | 44.11 (-1.76%) | 44.90 | 43.52 - 44.90 | 0.869 times | Mon 29 June 2026 | 44.90 (-1.1%) | 45.30 | 43.99 - 45.47 | 0.9806 times | Fri 26 June 2026 | 45.40 (4.85%) | 43.54 | 42.88 - 45.98 | 3.9277 times | Thu 25 June 2026 | 43.30 (-0.3%) | 43.32 | 42.96 - 43.71 | 0.1488 times | Wed 24 June 2026 | 43.43 (0.6%) | 43.44 | 42.54 - 43.72 | 0.4651 times | Tue 23 June 2026 | 43.17 (2.18%) | 42.35 | 42.15 - 43.22 | 0.3906 times | Mon 22 June 2026 | 42.25 (-0.78%) | 42.51 | 41.79 - 43.12 | 0.3322 times | Thu 18 June 2026 | 42.58 (4.21%) | 41.50 | 41.10 - 42.66 | 1.6503 times | Wed 17 June 2026 | 40.86 (-1.19%) | 41.99 | 40.83 - 42.00 | 0.7149 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.64 and 45.42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.1763 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 2.0071 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.2178 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.5198 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.691 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.8561 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.6717 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.8804 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.5167 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.463 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.542 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.29 and 46.54
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (0.95%) | 44.50 | 44.05 - 46.30 | 0.1357 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7684 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8665 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5223 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8168 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6909 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1653 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.626 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9234 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4848 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3853 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.78 and 51.06
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 41.95 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (18.94%) | 37.76 | 35.02 - 46.30 | 0.5135 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.664 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4018 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6438 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6185 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.0942 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3485 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4039 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0506 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2611 times | Fri 30 December 2016 | 15.95 (0%) | 11.24 | 9.58 - 16.95 | 0.2143 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.47 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.29 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.8 | 44.11 |
| 12 day EMA | 43.7 | 43.55 | 43.07 |
| 20 day EMA | 42.68 | 42.48 | 42.09 |
| 35 day EMA | 41.36 | 41.17 | 40.87 |
| 50 day EMA | 40.02 | 39.84 | 39.58 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.78 | 44.23 |
| 12 day SMA | 43.51 | 43.25 | 42.89 |
| 20 day SMA | 42.47 | 42.15 | 41.79 |
| 35 day SMA | 40.53 | 40.31 | 40.06 |
| 50 day SMA | 39.66 | 39.53 | 39.35 |
| 100 day SMA | 38.29 | 38.24 | 38.17 |
| 150 day SMA | 38.4 | 38.34 | 38.27 |
| 200 day SMA | 37.86 | 37.82 | 37.77 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
