Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 37.36 and 38.08
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 37.953333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.67 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.74 (-2.28%) | 38.42 | 37.70 - 38.42 | 0.5543 times | Tue 10 February 2026 | 38.62 (-0.77%) | 38.70 | 38.62 - 39.24 | 0.8426 times | Mon 09 February 2026 | 38.92 (-1.72%) | 39.21 | 38.89 - 39.85 | 0.8426 times | Fri 06 February 2026 | 39.60 (0.48%) | 39.94 | 39.55 - 40.53 | 1.0939 times | Thu 05 February 2026 | 39.41 (0.48%) | 39.23 | 39.03 - 39.67 | 0.6135 times | Wed 04 February 2026 | 39.22 (-1.26%) | 39.70 | 39.20 - 40.00 | 1.0643 times | Tue 03 February 2026 | 39.72 (0.4%) | 39.31 | 37.51 - 39.72 | 0.7908 times | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 1.9143 times | Fri 30 January 2026 | 38.33 (0.52%) | 37.86 | 37.77 - 38.72 | 1.3304 times | Thu 29 January 2026 | 38.13 (2.69%) | 37.35 | 37.34 - 38.29 | 0.9534 times | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 1.0126 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.65 and 38.8
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.74 (-4.7%) | 39.21 | 37.70 - 39.85 | 0.3045 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 0.7446 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 0.7296 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5236 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.8984 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6682 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5396 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6452 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.4189 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5275 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6632 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.12 and 39.14
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.74 (-1.54%) | 38.40 | 37.51 - 40.53 | 0.2121 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8113 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.132 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6429 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0676 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9644 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8115 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1856 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6211 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5515 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1036 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 34.96 and 39.14
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 38.206666666667 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.74 (0.8%) | 37.76 | 36.35 - 40.53 | 0.1304 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.739 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4704 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6806 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.653 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1377 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3899 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.447 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0829 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2691 times | Fri 30 December 2016 | 15.95 (36.32%) | 11.53 | 8.82 - 16.95 | 0.432 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First United FUNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.66 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.98 | 39.16 |
| 12 day EMA | 38.62 | 38.78 | 38.81 |
| 20 day EMA | 38.51 | 38.59 | 38.59 |
| 35 day EMA | 38.57 | 38.62 | 38.62 |
| 50 day EMA | 38.6 | 38.63 | 38.63 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.15 | 39.37 |
| 12 day SMA | 38.6 | 38.53 | 38.38 |
| 20 day SMA | 38.45 | 38.43 | 38.38 |
| 35 day SMA | 38.25 | 38.32 | 38.39 |
| 50 day SMA | 38.66 | 38.67 | 38.66 |
| 100 day SMA | 37.47 | 37.48 | 37.46 |
| 150 day SMA | 36.69 | 36.66 | 36.63 |
| 200 day SMA | 35.15 | 35.11 | 35.06 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
