FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 32.46 and 32.83
Intraday Target 1 | 32.17 |
Intraday Target 2 | 32.37 |
Intraday Target 3 | 32.536666666667 |
Intraday Target 4 | 32.74 |
Intraday Target 5 | 32.91 |
Daily price and volume First United
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 32.58 (0.8%) | 32.33 | 32.33 - 32.70 | 1.2306 times |
Thu 30 January 2025 | 32.32 (-0.06%) | 32.35 | 32.22 - 32.58 | 0.8097 times |
Wed 29 January 2025 | 32.34 (0.5%) | 32.34 | 32.11 - 32.42 | 1.0796 times |
Tue 28 January 2025 | 32.18 (-0.4%) | 32.20 | 32.03 - 32.63 | 0.7502 times |
Mon 27 January 2025 | 32.31 (-0.65%) | 32.09 | 32.09 - 32.71 | 1.2626 times |
Fri 24 January 2025 | 32.52 (0.43%) | 32.37 | 32.37 - 32.67 | 0.7228 times |
Thu 23 January 2025 | 32.38 (-0.25%) | 32.23 | 32.23 - 32.84 | 1.107 times |
Wed 22 January 2025 | 32.46 (-1.64%) | 32.78 | 32.46 - 33.27 | 1.2168 times |
Tue 21 January 2025 | 33.00 (0.15%) | 32.88 | 32.88 - 33.26 | 0.7091 times |
Fri 17 January 2025 | 32.95 (0%) | 33.21 | 32.85 - 33.36 | 1.1116 times |
Fri 17 January 2025 | 32.95 (-0.3%) | 33.21 | 32.85 - 33.36 | 1.1116 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 32.31 and 32.99
Weekly Target 1 | 31.76 |
Weekly Target 2 | 32.17 |
Weekly Target 3 | 32.44 |
Weekly Target 4 | 32.85 |
Weekly Target 5 | 33.12 |
Weekly price and volumes for First United
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 32.58 (0.18%) | 32.09 | 32.03 - 32.71 | 1.1728 times |
Fri 24 January 2025 | 32.52 (-1.31%) | 32.88 | 32.23 - 33.27 | 0.8581 times |
Fri 17 January 2025 | 32.95 (0%) | 33.21 | 32.85 - 33.36 | 0.254 times |
Fri 17 January 2025 | 32.95 (4.77%) | 31.60 | 31.24 - 34.94 | 2.2274 times |
Mon 13 January 2025 | 31.45 (-0.57%) | 31.60 | 31.24 - 31.63 | 0.5686 times |
Fri 10 January 2025 | 31.63 (-3.27%) | 32.75 | 31.46 - 32.86 | 0.9083 times |
Wed 08 January 2025 | 32.70 (-1.62%) | 33.27 | 32.44 - 33.83 | 1.0066 times |
Fri 03 January 2025 | 33.24 (-1.83%) | 33.86 | 33.10 - 33.95 | 1.1232 times |
Fri 27 December 2024 | 33.86 (-0.88%) | 34.05 | 33.69 - 34.21 | 0.6635 times |
Fri 20 December 2024 | 34.16 (-3.94%) | 35.56 | 33.64 - 35.80 | 1.2175 times |
Fri 13 December 2024 | 35.56 (0.08%) | 36.02 | 35.37 - 36.18 | 0.9938 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 30.06 and 33.76
Monthly Target 1 | 29.22 |
Monthly Target 2 | 30.9 |
Monthly Target 3 | 32.92 |
Monthly Target 4 | 34.6 |
Monthly Target 5 | 36.62 |
Monthly price and volumes First United
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.5193 times |
Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.6459 times |
Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.9083 times |
Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.7384 times |
Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8325 times |
Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.902 times |
Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.1188 times |
Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.7528 times |
Fri 31 May 2024 | 20.04 (-11.29%) | 22.59 | 19.55 - 22.89 | 1.4263 times |
Tue 30 April 2024 | 22.59 (-1.4%) | 22.82 | 21.72 - 23.08 | 1.1557 times |
Thu 28 March 2024 | 22.91 (3.67%) | 22.09 | 21.41 - 23.10 | 0.8224 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 32.59 |
20 day DMA | 32.44 |
35 day DMA | 33.18 |
50 day DMA | 33.75 |
100 day DMA | 32.19 |
150 day DMA | 30.01 |
200 day DMA | 27.8 |
EMA (exponential moving average) of First United FUNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.43 | 32.35 | 32.37 |
12 day EMA | 32.5 | 32.48 | 32.51 |
20 day EMA | 32.68 | 32.69 | 32.73 |
35 day EMA | 33.12 | 33.15 | 33.2 |
50 day EMA | 33.65 | 33.69 | 33.75 |
SMA (simple moving average) of First United FUNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 32.33 | 32.35 |
12 day SMA | 32.59 | 32.61 | 32.6 |
20 day SMA | 32.44 | 32.48 | 32.53 |
35 day SMA | 33.18 | 33.27 | 33.37 |
50 day SMA | 33.75 | 33.79 | 33.84 |
100 day SMA | 32.19 | 32.15 | 32.12 |
150 day SMA | 30.01 | 29.92 | 29.84 |
200 day SMA | 27.8 | 27.75 | 27.7 |