Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 38.34 and 39.12
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.77 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.73 (-1.45%) | 39.36 | 38.73 - 39.51 | 0.3998 times | Wed 24 December 2025 | 39.30 (0.36%) | 39.10 | 38.38 - 39.51 | 0.4336 times | Tue 23 December 2025 | 39.16 (-1.58%) | 39.50 | 38.73 - 40.04 | 0.3721 times | Mon 22 December 2025 | 39.79 (-1.24%) | 40.22 | 39.60 - 40.76 | 0.7688 times | Fri 19 December 2025 | 40.29 (-1.88%) | 41.23 | 39.73 - 41.95 | 2.1156 times | Thu 18 December 2025 | 41.06 (0.39%) | 40.95 | 40.57 - 41.20 | 1.9403 times | Wed 17 December 2025 | 40.90 (0.02%) | 41.29 | 40.39 - 41.40 | 1.5314 times | Tue 16 December 2025 | 40.89 (0.07%) | 41.00 | 40.82 - 41.56 | 1.1993 times | Mon 15 December 2025 | 40.86 (0.86%) | 40.75 | 40.56 - 40.99 | 0.615 times | Fri 12 December 2025 | 40.51 (0.25%) | 40.67 | 40.51 - 40.98 | 0.6242 times | Thu 11 December 2025 | 40.41 (2.28%) | 39.93 | 39.85 - 40.60 | 1.3745 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.37 and 39.75
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6576 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.4654 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5569 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.676 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6248 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.0263 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.8665 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.7242 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1711 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.2312 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.4839 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.24 and 42.45
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.73 (1.44%) | 37.74 | 37.74 - 41.95 | 0.9911 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.5999 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9962 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.8999 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7572 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1062 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4457 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5146 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0297 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6596 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.3722 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 31.7 and 49.54
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.73 (14.89%) | 33.67 | 24.66 - 42.50 | 1.6809 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4286 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6612 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6344 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1053 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3504 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4059 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0521 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2615 times | Fri 30 December 2016 | 15.95 (36.32%) | 11.53 | 8.82 - 16.95 | 0.4197 times | Thu 31 December 2015 | 11.70 (0%) | 8.02 | 8.02 - 11.89 | 0.1183 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.9
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.48 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.72 | 39.93 |
| 12 day EMA | 39.59 | 39.75 | 39.83 |
| 20 day EMA | 39.25 | 39.3 | 39.3 |
| 35 day EMA | 38.45 | 38.43 | 38.38 |
| 50 day EMA | 37.43 | 37.38 | 37.3 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.92 | 40.24 |
| 12 day SMA | 40.12 | 40.14 | 40.1 |
| 20 day SMA | 39.48 | 39.45 | 39.4 |
| 35 day SMA | 38.13 | 38.05 | 37.92 |
| 50 day SMA | 37.36 | 37.3 | 37.25 |
| 100 day SMA | 36.78 | 36.71 | 36.64 |
| 150 day SMA | 35.08 | 35.02 | 34.97 |
| 200 day SMA | 33.73 | 33.68 | 33.63 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
