Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 35.7 and 36
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 35.946666666667 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.25 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.86 (-0.75%) | 36.13 | 35.84 - 36.14 | 1.4907 times | Thu 12 March 2026 | 36.13 (0.5%) | 35.71 | 35.71 - 36.18 | 0.7002 times | Wed 11 March 2026 | 35.95 (0.11%) | 35.85 | 35.56 - 36.65 | 0.6324 times | Tue 10 March 2026 | 35.91 (-0.91%) | 35.97 | 35.90 - 36.58 | 0.7397 times | Mon 09 March 2026 | 36.24 (0.39%) | 35.67 | 35.53 - 36.24 | 0.8526 times | Fri 06 March 2026 | 36.10 (0.28%) | 35.70 | 35.70 - 36.13 | 2.9644 times | Thu 05 March 2026 | 36.00 (-0.28%) | 35.80 | 35.77 - 36.10 | 0.7849 times | Wed 04 March 2026 | 36.10 (-0.58%) | 37.30 | 36.00 - 37.30 | 0.6042 times | Tue 03 March 2026 | 36.31 (1.37%) | 35.80 | 35.70 - 36.52 | 0.5929 times | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.6381 times | Fri 27 February 2026 | 35.47 (-1.39%) | 35.55 | 35.45 - 35.95 | 1.8295 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.7 and 36.82
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.2284 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.5536 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.186 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.5608 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1351 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.809 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.164 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.1404 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.8184 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.4043 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 2.6076 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.53 and 37.63
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.86 (1.1%) | 35.27 | 35.20 - 37.30 | 0.3564 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.4938 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8037 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1214 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6369 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0576 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9554 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8039 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1745 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5965 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5463 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 32.69 and 38.2
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.86 (-4.22%) | 37.76 | 35.02 - 40.53 | 0.211 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7248 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4584 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.675 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6476 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1284 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3786 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4352 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.074 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2669 times | Fri 30 December 2016 | 15.95 (0%) | 11.50 | 8.82 - 16.95 | 0.4207 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.22 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.06 | 36.02 |
| 12 day EMA | 36.11 | 36.16 | 36.17 |
| 20 day EMA | 36.38 | 36.44 | 36.47 |
| 35 day EMA | 36.79 | 36.84 | 36.88 |
| 50 day EMA | 37.3 | 37.36 | 37.41 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.07 | 36.04 |
| 12 day SMA | 35.99 | 36.06 | 36.03 |
| 20 day SMA | 36.22 | 36.31 | 36.37 |
| 35 day SMA | 37.13 | 37.15 | 37.25 |
| 50 day SMA | 37.35 | 37.39 | 37.42 |
| 100 day SMA | 37.46 | 37.45 | 37.43 |
| 150 day SMA | 37.08 | 37.06 | 37.04 |
| 200 day SMA | 35.76 | 35.73 | 35.7 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
