FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 33.84 and 34.4
| Daily Target 1 | 33.72 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.84 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.20 (-0.58%) | 34.50 | 34.04 - 34.60 | 0.7303 times | Tue 19 November 2024 | 34.40 (-0.12%) | 34.40 | 34.20 - 34.57 | 0.626 times | Mon 18 November 2024 | 34.44 (-0.52%) | 34.75 | 34.43 - 34.80 | 0.7773 times | Fri 15 November 2024 | 34.62 (0.23%) | 34.64 | 34.50 - 34.75 | 1.1372 times | Thu 14 November 2024 | 34.54 (-0.63%) | 34.70 | 32.51 - 35.00 | 1.1007 times | Wed 13 November 2024 | 34.76 (-0.29%) | 35.00 | 34.70 - 35.00 | 0.939 times | Tue 12 November 2024 | 34.86 (0.11%) | 34.89 | 34.85 - 35.00 | 1.3354 times | Mon 11 November 2024 | 34.82 (2.56%) | 34.03 | 34.03 - 34.94 | 1.2989 times | Fri 08 November 2024 | 33.95 (0.89%) | 34.06 | 33.81 - 34.06 | 0.8294 times | Thu 07 November 2024 | 33.65 (-1.06%) | 34.05 | 33.28 - 34.05 | 1.2259 times | Wed 06 November 2024 | 34.01 (7.02%) | 32.50 | 32.50 - 34.14 | 2.2587 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 33.74 and 34.5
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.20 (-1.21%) | 34.75 | 34.04 - 34.80 | 0.4647 times | Fri 15 November 2024 | 34.62 (1.97%) | 34.03 | 32.51 - 35.00 | 1.2658 times | Fri 08 November 2024 | 33.95 (7.17%) | 31.55 | 31.52 - 34.14 | 1.1692 times | Fri 01 November 2024 | 31.68 (1.96%) | 31.16 | 31.05 - 31.99 | 1.0715 times | Fri 25 October 2024 | 31.07 (-1.46%) | 31.62 | 30.90 - 31.93 | 1.0806 times | Fri 18 October 2024 | 31.53 (2.37%) | 30.95 | 30.89 - 31.93 | 0.9624 times | Fri 11 October 2024 | 30.80 (3.7%) | 29.54 | 29.30 - 31.20 | 0.6817 times | Fri 04 October 2024 | 29.70 (-0.13%) | 29.65 | 29.47 - 30.86 | 0.8544 times | Fri 27 September 2024 | 29.74 (-0.83%) | 30.14 | 29.58 - 30.33 | 0.7363 times | Fri 20 September 2024 | 29.99 (3.52%) | 29.03 | 28.86 - 30.93 | 1.7134 times | Fri 13 September 2024 | 28.97 (1.01%) | 28.64 | 28.33 - 29.24 | 0.8851 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 32.86 and 36.34
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.20 (7.75%) | 31.82 | 31.52 - 35.00 | 0.5911 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.7902 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8909 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.9653 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.1973 times | Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.8057 times | Fri 31 May 2024 | 20.04 (-11.29%) | 22.59 | 19.55 - 22.89 | 1.5263 times | Tue 30 April 2024 | 22.59 (-1.4%) | 22.82 | 21.72 - 23.08 | 1.2368 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.09 | 21.41 - 23.10 | 0.8801 times | Thu 29 February 2024 | 22.10 (-2.81%) | 22.57 | 21.05 - 23.16 | 1.1163 times | Wed 31 January 2024 | 22.74 (-3.28%) | 23.60 | 21.15 - 24.29 | 1.5355 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.33 |
| 100 day DMA | 28.98 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.44 | 34.46 |
| 12 day EMA | 33.95 | 33.9 | 33.81 |
| 20 day EMA | 33.32 | 33.23 | 33.11 |
| 35 day EMA | 32.38 | 32.27 | 32.14 |
| 50 day EMA | 31.43 | 31.32 | 31.19 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.55 | 34.64 |
| 12 day SMA | 34.17 | 33.95 | 33.73 |
| 20 day SMA | 33.06 | 32.91 | 32.75 |
| 35 day SMA | 32.04 | 31.91 | 31.78 |
| 50 day SMA | 31.33 | 31.23 | 31.11 |
| 100 day SMA | 28.98 | 28.85 | 28.71 |
| 150 day SMA | 26.32 | 26.24 | 26.16 |
| 200 day SMA | 25.28 | 25.22 | 25.15 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
