Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 40.58 and 42.15
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.85 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.42 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.46 (-0.98%) | 42.06 | 41.26 - 42.83 | 0.7136 times | Fri 12 June 2026 | 41.87 (0.53%) | 41.59 | 41.59 - 42.35 | 1.1608 times | Thu 11 June 2026 | 41.65 (0.02%) | 41.92 | 41.55 - 41.94 | 1.206 times | Wed 10 June 2026 | 41.64 (1.66%) | 41.49 | 41.16 - 41.85 | 1.5312 times | Tue 09 June 2026 | 40.96 (1.71%) | 40.57 | 40.57 - 41.52 | 1.4724 times | Mon 08 June 2026 | 40.27 (1.38%) | 39.99 | 39.99 - 40.56 | 1.4047 times | Fri 05 June 2026 | 39.72 (0%) | 39.65 | 39.15 - 40.00 | 1.0705 times | Thu 04 June 2026 | 39.72 (4.2%) | 38.40 | 38.32 - 39.72 | 0.4201 times | Wed 03 June 2026 | 38.12 (-2.36%) | 38.82 | 37.87 - 39.24 | 0.6459 times | Tue 02 June 2026 | 39.04 (0.44%) | 38.86 | 38.86 - 39.44 | 0.3749 times | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.5691 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.58 and 42.15
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.46 (-0.98%) | 42.06 | 41.26 - 42.83 | 0.2383 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 2.2628 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 1.0288 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.2747 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.0002 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.3109 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.7693 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.6894 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.8071 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.6185 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.5597 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.67 and 44.63
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.46 (4.86%) | 39.61 | 37.87 - 42.83 | 0.6717 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8526 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5138 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8036 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6797 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1465 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5998 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9085 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4608 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3629 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1063 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 38.24 and 46.05
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 39.77 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.46 (10.74%) | 37.76 | 35.02 - 42.83 | 0.4127 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.6817 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4167 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6506 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.625 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1059 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3629 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4188 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0618 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2639 times | Fri 30 December 2016 | 15.95 (0%) | 10.89 | 9.58 - 16.95 | 0.2392 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.24 | 40.93 |
| 12 day EMA | 40.43 | 40.24 | 39.94 |
| 20 day EMA | 39.73 | 39.55 | 39.31 |
| 35 day EMA | 39.04 | 38.9 | 38.73 |
| 50 day EMA | 38.49 | 38.37 | 38.23 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.28 | 40.85 |
| 12 day SMA | 40.24 | 40.03 | 39.77 |
| 20 day SMA | 39.26 | 39.03 | 38.8 |
| 35 day SMA | 38.49 | 38.39 | 38.28 |
| 50 day SMA | 38.31 | 38.22 | 38.12 |
| 100 day SMA | 37.68 | 37.64 | 37.61 |
| 150 day SMA | 37.79 | 37.75 | 37.71 |
| 200 day SMA | 37.46 | 37.44 | 37.41 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
