NASDAQ First United Corporation FUNC All indicator, First United Corporation FUNC indicators All technical analysis, First United Corporation FUNC indicators All free charts, First United Corporation FUNC indicators All historical values NASDAQ

Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 37.65
Daily Resistance: 38.42
5 Day DMA Moving Average is 37.75
20 Day DMA Moving Average is 38.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.55%	37.46	38.03	38.03	37.26	1.71 times
Tue 13 Jan 2026	-0.4%	37.62	37.45	37.70	37.38	0.76 times
Mon 12 Jan 2026	-0.56%	37.71	37.60	37.79	37.29	1 times
Fri 09 Jan 2026	-0.11%	38.16	37.81	38.16	37.46	2.77 times
Thu 08 Jan 2026	2.8%	36.85	37.85	38.00	36.73	3.32 times
Wed 07 Jan 2026	-1.6%	37.33	36.82	37.36	36.52	0.72 times
Tue 06 Jan 2026	0.24%	37.42	37.42	37.78	36.82	0.93 times
Mon 05 Jan 2026	0.67%	37.51	37.33	38.11	36.91	1.39 times
Fri 02 Jan 2026	-0.96%	37.76	37.08	37.94	36.68	1.06 times
Wed 31 Dec 2025	-1.71%	38.00	37.44	38.50	37.23	0.51 times

Volume is calculated using 10 day average volume

NASDAQ First United Corporation FUNC All indicator, First United Corporation FUNC indicators All technical analysis, First United Corporation FUNC indicators All free charts, First United Corporation FUNC indicators All historical values NASDAQ

Below are charts of NASDAQ First United Corporation FUNC All indicator, First United Corporation FUNC indicators All technical analysis, First United Corporation FUNC indicators All free charts, First United Corporation FUNC indicators All historical values NASDAQ

First United Corporation FUNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First United Corporation FUNC ADX is: 13, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First United Corporation FUNC are:

ADX	+DY	-DY
12.5	15.7	20.2
18.8	14.4	21.1
17.6	14.9	21.3
14.3	15.5	20.6
18.9	15.2	22.2
37.1	11.3	24.7
33.3	12.2	24.5
31.6	13.3	25.5
35	13.5	28.1
28.2	14.9	26.6

ADX charts for First United Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First United Corporation FUNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First United Corporation is 38.55

50 day MA of First United Corporation is 37.82

100 day MA of First United Corporation is 37.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First United Corporation FUNC is downtrend

Historical Moving averages values of First United Corporation FUNC are:

Price	20 day	50 day	100 day
38.03	38.55	37.82	37.18
37.45	38.69	37.75	37.17
37.60	38.85	37.69	37.14
37.81	38.99	37.64	37.11
37.85	39.07	37.61	37.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

First United Corporation FUNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First United Corporation FUNC is: 19299.5 M

Current day volume is 1.611 times compared to averaged volume First United Corporation has

Historical price to volume measure of First United Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.03	1.55%	1.52%	1.611 times
37.45	-0.4%	-0.45%	0.715 times
37.60	-0.56%	-0.29%	0.938 times
37.81	-0.11%	-0.92%	2.606 times
37.85	2.8%	2.71%	3.13 times
36.82	-1.6%	-1.37%	0.679 times
37.42	0.24%	0%	0.876 times
37.33	0.67%	-0.48%	1.311 times
37.08	-0.96%	-1.8%	1 times
37.44	-1.71%	-1.47%	0.482 times

Price to volume Charts of First United Corporation FUNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First United Corporation FUNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First United Corporation FUNC is: 38.55 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First United Corporation FUNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.03	38.55	1.34	41.23	35.87
37.45	38.69	1.42	41.54	35.84
37.60	38.85	1.45	41.74	35.96
37.81	38.99	1.46	41.9	36.08
37.85	39.07	1.43	41.94	36.2

Bollinger Bands charts for First United Corporation FUNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First United Corporation FUNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First United Corporation FUNC

14 day First United Corporation FUNC RSI is: 46.77

According to RSI indicator, Buying is dominating the stock of First United Corporation FUNC

Historical values of RSI indicator for First United Corporation are as follows in descending order:

46.77 45.74 44.53 43.53 41.86 38.24 38.58 39.85 40.3 39.79 40.3 41.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First United Corporation FUNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First United Corporation FUNC

12,26,9 day First United Corporation FUNC MACD is: 37.89, 38.13, -0.24

According to MACD indicator, Prices of First United Corporation FUNC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First United Corporation FUNC are:

37.89, 38.13, -0.24
37.86, 38.14, -0.28
37.93, 38.2, -0.27
37.99, 38.25, -0.26
38.02, 38.28, -0.26
38.05, 38.31, -0.26000000000001
38.27, 38.43, -0.16
38.42, 38.51, -0.089999999999996
38.62, 38.6, 0.019999999999996
38.9, 38.72, 0.18

MACD charts of First United Corporation FUNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First United Corporation FUNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First United Corporation FUNC CCI is: -3

According to CCI indicator, First United Corporation FUNC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First United Corporation

Historical CCI values of First United Corporation FUNC are:

-3 -42 -35 2 -40 -132 -67 -51 -83 -11

CCI charts of First United Corporation FUNC are below. Second charts towards left.

First United Corporation FUNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First United Corporation FUNC Stochastics is: 35

According to Stochastics indicator, Buying is coming in First United Corporation

First United Corporation FUNC is neither over-bought, nor over-sold

Historical Stochastics values of First United Corporation FUNC are:

35 35 35 35 35 35 35 35 35 35

First United Corporation FUNC Stochastics charts are below. Third charts to the left, at the bottom