Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 45.17 and 46.02
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.306666666667 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.16 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 1.164 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.7347 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 1.0936 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 1.107 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.476 times | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.4123 times | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.634 times | Fri 17 July 2026 | 45.35 (-1.11%) | 45.48 | 43.59 - 46.25 | 0.7212 times | Thu 16 July 2026 | 45.86 (2.3%) | 44.85 | 44.85 - 46.00 | 0.7883 times | Wed 15 July 2026 | 44.83 (0.72%) | 45.10 | 44.38 - 45.31 | 0.8688 times | Tue 14 July 2026 | 44.51 (-0.85%) | 44.82 | 43.84 - 45.85 | 1.4324 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.6 and 46.58
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.59 (2.29%) | 44.86 | 43.61 - 45.59 | 0.4824 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4541 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1839 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5969 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9896 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6885 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.0245 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.2785 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5813 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.7202 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.5651 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.73 and 48.17
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.59 (3.36%) | 44.50 | 41.86 - 46.30 | 1.2492 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.5687 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7687 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4633 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7246 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6129 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0338 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4424 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8192 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3172 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2289 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 40.31 and 51.59
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.59 (21.77%) | 37.76 | 35.02 - 46.30 | 0.6163 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.646 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.3866 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6368 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6118 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.0824 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3339 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.3887 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0392 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2583 times | Fri 30 December 2016 | 15.95 (0%) | 10.71 | 9.58 - 16.95 | 0.1956 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.57 |
| 35 day DMA | 43.61 |
| 50 day DMA | 42.01 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.55 | 44.38 |
| 12 day EMA | 44.64 | 44.47 | 44.39 |
| 20 day EMA | 44.27 | 44.13 | 44.05 |
| 35 day EMA | 43.11 | 42.96 | 42.85 |
| 50 day EMA | 41.9 | 41.75 | 41.62 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.31 | 44.26 |
| 12 day SMA | 44.77 | 44.66 | 44.55 |
| 20 day SMA | 44.57 | 44.54 | 44.56 |
| 35 day SMA | 43.61 | 43.45 | 43.3 |
| 50 day SMA | 42.01 | 41.85 | 41.69 |
| 100 day SMA | 39.58 | 39.48 | 39.39 |
| 150 day SMA | 39.01 | 38.98 | 38.95 |
| 200 day SMA | 38.49 | 38.44 | 38.4 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
