FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 36.01 and 36.83
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.31 (1.37%) | 35.80 | 35.70 - 36.52 | 0.8488 times | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.9135 times | Fri 27 February 2026 | 35.47 (-1.39%) | 35.55 | 35.45 - 35.95 | 2.6192 times | Thu 26 February 2026 | 35.97 (-1.94%) | 36.85 | 35.97 - 37.49 | 0.6952 times | Wed 25 February 2026 | 36.68 (2.37%) | 36.10 | 35.50 - 36.68 | 0.6225 times | Tue 24 February 2026 | 35.83 (2.02%) | 35.02 | 35.02 - 35.83 | 0.7518 times | Mon 23 February 2026 | 35.12 (-3.3%) | 37.50 | 35.02 - 37.50 | 1.4147 times | Fri 20 February 2026 | 36.32 (-0.25%) | 36.40 | 36.27 - 36.90 | 0.865 times | Thu 19 February 2026 | 36.41 (-1.46%) | 36.97 | 36.40 - 36.97 | 0.5578 times | Wed 18 February 2026 | 36.95 (-1.94%) | 37.56 | 36.75 - 37.56 | 0.7114 times | Tue 17 February 2026 | 37.68 (0.16%) | 37.90 | 37.68 - 38.19 | 0.7518 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.76 and 37.08
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.31 (2.37%) | 35.27 | 35.20 - 36.52 | 0.3368 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.1664 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.5515 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1329 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.7956 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.1448 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.1216 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.8049 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.3811 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 2.5645 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.8296 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.76 and 37.08
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.31 (2.37%) | 35.27 | 35.20 - 36.52 | 0.0453 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5097 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8296 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1576 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6574 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0917 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9862 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8298 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.2123 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6803 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5639 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 32.91 and 38.42
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.31 (-3.02%) | 37.76 | 35.02 - 40.53 | 0.1718 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7317 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4642 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6777 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6502 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1329 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3841 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.441 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0783 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.268 times | Fri 30 December 2016 | 15.95 (36.32%) | 11.53 | 8.82 - 16.95 | 0.4302 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.91 | 35.96 |
| 12 day EMA | 36.42 | 36.44 | 36.55 |
| 20 day EMA | 36.86 | 36.92 | 37.04 |
| 35 day EMA | 37.4 | 37.46 | 37.56 |
| 50 day EMA | 37.88 | 37.94 | 38.03 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.95 | 35.81 |
| 12 day SMA | 36.35 | 36.46 | 36.58 |
| 20 day SMA | 37.23 | 37.4 | 37.59 |
| 35 day SMA | 37.64 | 37.68 | 37.74 |
| 50 day SMA | 37.8 | 37.9 | 38 |
| 100 day SMA | 37.39 | 37.4 | 37.4 |
| 150 day SMA | 36.89 | 36.87 | 36.86 |
| 200 day SMA | 35.56 | 35.53 | 35.51 |


