Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 44.93 and 45.61
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.076666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.76 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.15 (0.49%) | 45.12 | 44.70 - 45.38 | 1.1045 times | Mon 17 August 2026 | 44.93 (-0.99%) | 45.11 | 44.92 - 45.52 | 1.151 times | Fri 14 August 2026 | 45.38 (-1.73%) | 45.86 | 45.22 - 45.86 | 0.499 times | Thu 13 August 2026 | 46.18 (1.25%) | 45.96 | 45.62 - 46.18 | 0.8782 times | Wed 12 August 2026 | 45.61 (0.48%) | 45.71 | 45.40 - 45.97 | 0.7385 times | Tue 11 August 2026 | 45.39 (2.09%) | 44.76 | 44.76 - 45.49 | 0.6387 times | Mon 10 August 2026 | 44.46 (-0.63%) | 44.44 | 44.12 - 44.95 | 0.9381 times | Fri 07 August 2026 | 44.74 (-1.24%) | 45.36 | 44.31 - 45.36 | 0.5921 times | Thu 06 August 2026 | 45.30 (1.27%) | 45.10 | 44.76 - 45.64 | 2.2821 times | Wed 05 August 2026 | 44.73 (0.07%) | 45.02 | 44.30 - 45.48 | 1.1776 times | Tue 04 August 2026 | 44.70 (0.29%) | 44.39 | 44.39 - 45.20 | 1.1377 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.93 and 45.75
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.15 (-0.51%) | 45.11 | 44.70 - 45.52 | 0.2897 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.4743 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.8102 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4692 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4581 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1871 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5985 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9923 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6931 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.0273 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.282 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.64 and 46.7
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.15 (2.29%) | 44.44 | 44.12 - 46.18 | 0.5041 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.6363 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6586 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8128 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4898 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7661 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.648 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.093 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5251 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8661 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3927 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 40.09 and 51.37
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 42.156666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.15 (20.59%) | 37.76 | 35.02 - 46.30 | 0.6856 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.6339 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.3764 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6321 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6073 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.0744 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3241 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.3785 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0315 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2564 times | Fri 30 December 2016 | 15.95 (0%) | 10.23 | 9.58 - 16.95 | 0.1824 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.01 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.28 | 45.45 |
| 12 day EMA | 45.11 | 45.1 | 45.13 |
| 20 day EMA | 44.89 | 44.86 | 44.85 |
| 35 day EMA | 44.28 | 44.23 | 44.19 |
| 50 day EMA | 43.75 | 43.69 | 43.64 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.5 | 45.4 |
| 12 day SMA | 45.1 | 45.01 | 44.92 |
| 20 day SMA | 44.84 | 44.79 | 44.78 |
| 35 day SMA | 44.72 | 44.72 | 44.73 |
| 50 day SMA | 44.01 | 43.9 | 43.79 |
| 100 day SMA | 40.89 | 40.8 | 40.72 |
| 150 day SMA | 39.66 | 39.61 | 39.56 |
| 200 day SMA | 39.16 | 39.12 | 39.08 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
