FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 43.97 and 44.92
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.1 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (0.96%) | 43.57 | 43.57 - 44.52 | 0.8438 times | Thu 03 September 2026 | 43.94 (0.34%) | 44.16 | 43.47 - 44.61 | 0.6346 times | Wed 02 September 2026 | 43.79 (3.87%) | 43.76 | 43.65 - 44.62 | 1.2343 times | Tue 01 September 2026 | 42.16 (-1.72%) | 43.35 | 42.11 - 43.85 | 1.1925 times | Mon 31 August 2026 | 42.90 (-0.6%) | 43.47 | 42.86 - 43.84 | 0.6974 times | Fri 28 August 2026 | 43.16 (-0.09%) | 43.95 | 43.03 - 43.95 | 0.7601 times | Thu 27 August 2026 | 43.20 (1.05%) | 43.00 | 42.28 - 43.45 | 1.1506 times | Wed 26 August 2026 | 42.75 (-0.97%) | 42.88 | 41.45 - 42.92 | 1.5411 times | Tue 25 August 2026 | 43.17 (-0.53%) | 43.18 | 42.60 - 43.56 | 1.2483 times | Mon 24 August 2026 | 43.40 (1.07%) | 42.83 | 42.20 - 43.64 | 0.6974 times | Fri 21 August 2026 | 42.94 (-0.95%) | 43.29 | 42.18 - 43.75 | 1.0739 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.24 and 45.75
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.6352 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.7449 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.7488 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5342 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.9124 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.6544 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.6419 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.3368 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.674 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.1174 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.9066 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.24 and 45.75
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (3.4%) | 43.35 | 42.11 - 44.62 | 0.1589 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.895 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.6963 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7194 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8426 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5078 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7942 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6718 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1331 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.581 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8979 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.69 and 50.97
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (18.48%) | 37.76 | 35.02 - 46.30 | 0.7284 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.6263 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.37 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6292 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6045 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.0694 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.318 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.3721 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0268 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2552 times | Fri 30 December 2016 | 15.95 (0%) | 9.76 | 9.58 - 16.95 | 0.1693 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.37 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.39 | 43.12 |
| 12 day EMA | 43.62 | 43.49 | 43.41 |
| 20 day EMA | 43.79 | 43.73 | 43.71 |
| 35 day EMA | 43.96 | 43.94 | 43.94 |
| 50 day EMA | 44.16 | 44.15 | 44.16 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.19 | 43.04 |
| 12 day SMA | 43.26 | 43.2 | 43.3 |
| 20 day SMA | 43.99 | 44.01 | 44.08 |
| 35 day SMA | 44.24 | 44.27 | 44.32 |
| 50 day SMA | 44.37 | 44.34 | 44.33 |
| 100 day SMA | 41.64 | 41.58 | 41.52 |
| 150 day SMA | 40.13 | 40.08 | 40.04 |
| 200 day SMA | 39.66 | 39.62 | 39.58 |


