Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 45.43 and 46.09
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.953333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.61 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (-0.39%) | 46.34 | 45.68 - 46.34 | 0.5417 times | Thu 29 October 2026 | 46.02 (0.41%) | 46.71 | 45.37 - 46.71 | 0.7101 times | Wed 28 October 2026 | 45.83 (-0.43%) | 45.95 | 45.55 - 46.00 | 1.1018 times | Tue 27 October 2026 | 46.03 (0.79%) | 45.35 | 45.35 - 46.03 | 0.5673 times | Mon 26 October 2026 | 45.67 (-0.57%) | 46.42 | 45.65 - 46.62 | 0.7796 times | Fri 23 October 2026 | 45.93 (0.02%) | 45.89 | 45.59 - 46.59 | 1.0505 times | Thu 22 October 2026 | 45.92 (4.17%) | 43.84 | 43.84 - 46.09 | 1.2408 times | Wed 21 October 2026 | 44.08 (5.33%) | 42.24 | 42.04 - 44.47 | 1.3543 times | Tue 20 October 2026 | 41.85 (-4.08%) | 43.31 | 41.30 - 44.19 | 1.6398 times | Mon 19 October 2026 | 43.63 (-1.38%) | 43.16 | 43.16 - 44.24 | 1.0139 times | Fri 16 October 2026 | 44.24 (0.73%) | 43.96 | 43.93 - 44.80 | 0.4649 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.92 and 46.28
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (-0.2%) | 46.42 | 45.35 - 46.71 | 0.6952 times | Fri 23 October 2026 | 45.93 (3.82%) | 43.16 | 41.30 - 46.59 | 1.1835 times | Fri 16 October 2026 | 44.24 (2.53%) | 42.83 | 42.83 - 45.10 | 1.6339 times | Fri 09 October 2026 | 43.15 (-1.08%) | 43.60 | 42.81 - 43.89 | 1.2289 times | Fri 02 October 2026 | 43.62 (0.76%) | 43.40 | 42.34 - 45.51 | 0.9277 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.2357 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.3354 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 0.7736 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.4539 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.5323 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.535 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.57 and 48.98
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (7.18%) | 42.40 | 41.30 - 46.71 | 1.6992 times | Wed 30 September 2026 | 42.77 (-0.3%) | 43.35 | 41.60 - 45.51 | 1.4954 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.7374 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.3975 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4166 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.6942 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4184 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6543 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5535 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9335 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.3026 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 40.43 and 52.12
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 42.523333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (22.44%) | 37.76 | 35.02 - 46.71 | 1.0174 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.5756 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.3273 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6096 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.5856 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.0361 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.2769 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.3293 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 0.9948 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2472 times | Fri 30 December 2016 | 15.95 (0%) | 10.30 | 10.16 - 16.95 | 0.1391 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.88 |
| 100 day DMA | 44 |
| 150 day DMA | 41.98 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.71 | 45.56 |
| 12 day EMA | 45.16 | 45.04 | 44.86 |
| 20 day EMA | 44.73 | 44.61 | 44.46 |
| 35 day EMA | 44.38 | 44.29 | 44.19 |
| 50 day EMA | 44.14 | 44.07 | 43.99 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.9 | 45.88 |
| 12 day SMA | 44.91 | 44.71 | 44.55 |
| 20 day SMA | 44.39 | 44.27 | 44.17 |
| 35 day SMA | 44.07 | 44.03 | 43.98 |
| 50 day SMA | 43.88 | 43.83 | 43.78 |
| 100 day SMA | 44 | 43.95 | 43.9 |
| 150 day SMA | 41.98 | 41.91 | 41.85 |
| 200 day SMA | 40.77 | 40.73 | 40.69 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
