NASDAQ Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.91
  • 12Day Average: 37.06
  • 20Day Average: 35.24
  • 50Day Average: 34.39
  • 100Day Average: 33.1
  • 150Day Average: 31.18

FUNC Indicators & signals

Indicator MACD (12,26,9)

38.03, 35.93, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

75, 45.9, 6.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 40.37 40.37 to 41.69 -2.44% 0.49 times
13 Thu Feb 2025 41.38 40.50 to 41.74 1.15% 0.51 times
12 Wed Feb 2025 40.91 40.31 to 41.64 -1.68% 0.68 times
11 Tue Feb 2025 41.61 40.38 to 42.50 3.28% 0.86 times
10 Mon Feb 2025 40.29 39.54 to 41.88 0.47% 1.31 times
07 Fri Feb 2025 40.10 37.50 to 40.63 9.68% 2.14 times
06 Thu Feb 2025 36.56 34.25 to 36.81 9.1% 1.83 times
05 Wed Feb 2025 33.51 33.01 to 33.52 1.95% 0.83 times
04 Tue Feb 2025 32.87 32.31 to 32.87 2.08% 0.83 times
03 Mon Feb 2025 32.20 31.87 to 32.53 -1.17% 0.5 times
31 Fri Jan 2025 32.58 32.33 to 32.70 0.8% 0.52 times
30 Thu Jan 2025 32.32 32.22 to 32.58 -0.06% 0.34 times

Technical analysis forecast of FUNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUNC FUNC at this time. Stock is rising and might rise more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUNC stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 36.58 as target. However if you take a buy trade in FUNC, then use 40.3 as stoploss and 44.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUNC Historical charts - Share First United Corporation

 

Back to top