ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.05
  • 12Day Average: 36.35
  • 20Day Average: 37.23
  • 50Day Average: 37.8
  • 100Day Average: 37.39
  • 150Day Average: 36.89

FUNC Indicators & signals

Indicator MACD (12,26,9)

36.42, 37.07, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 24.51, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 36.31 35.70 to 36.52 1.37% 0.86 times
02 Mon Mar 2026 35.82 35.20 to 36.23 0.99% 0.92 times
27 Fri Feb 2026 35.47 35.45 to 35.95 -1.39% 2.64 times
26 Thu Feb 2026 35.97 35.97 to 37.49 -1.94% 0.7 times
25 Wed Feb 2026 36.68 35.50 to 36.68 2.37% 0.63 times
24 Tue Feb 2026 35.83 35.02 to 35.83 2.02% 0.76 times
23 Mon Feb 2026 35.12 35.02 to 37.50 -3.3% 1.43 times
20 Fri Feb 2026 36.32 36.27 to 36.90 -0.25% 0.87 times
19 Thu Feb 2026 36.41 36.40 to 36.97 -1.46% 0.56 times
18 Wed Feb 2026 36.95 36.75 to 37.56 -1.94% 0.72 times
17 Tue Feb 2026 37.68 37.68 to 38.19 0.16% 0.76 times
13 Fri Feb 2026 37.62 37.62 to 37.95 0% 0.7 times

Technical analysis forecast for FUNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUNC FUNC at this time. Stock is falling and might fall more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUNC is bearish for shortterm, and stock might move down till 35.5 or till 33.9. Use a stoploss of 36.84 and if the stock hits stoploss, then it can shoot up till 38.18

Tomorrow's movement Prediction of FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUNC Historical charts - Share First United Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUNC Historical charts - Share First United Corporation

 

Back to top