ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 43.84
  • 20Day Average: 43.67
  • 50Day Average: 44.12
  • 100Day Average: 42.58
  • 150Day Average: 40.7

FUNC Indicators & signals

Indicator MACD (12,26,9)

43.6, 43.74, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 11.19, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 43.29 42.98 to 43.75 -0.02% 0.44 times
24 Thu Sep 2026 43.30 42.63 to 43.59 1.26% 0.49 times
23 Wed Sep 2026 42.76 42.12 to 43.74 -2.08% 0.72 times
22 Tue Sep 2026 43.67 43.27 to 44.55 0.07% 1.1 times
21 Mon Sep 2026 43.64 42.95 to 44.28 -1.51% 2.04 times
18 Fri Sep 2026 44.31 41.60 to 44.67 1.42% 2.92 times
17 Thu Sep 2026 43.69 43.25 to 43.87 0.44% 0.27 times
16 Wed Sep 2026 43.50 43.03 to 45.24 -3.38% 0.66 times
15 Tue Sep 2026 45.02 43.92 to 45.08 2.2% 0.71 times
14 Mon Sep 2026 44.05 43.53 to 44.84 -0.9% 0.62 times
11 Fri Sep 2026 44.45 43.24 to 44.70 0.11% 0.46 times
10 Thu Sep 2026 44.40 42.76 to 44.40 1.67% 1.36 times

Technical analysis forecast for FUNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUNC FUNC at this time. Stock is falling and might fall more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 43.7. However, stock will show a bearish move below 43.1.

Tomorrow's movement Prediction of FUNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUNC Historical charts - Share First United Corporation

 

Back to top