ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.09
  • 12Day Average: 37.69
  • 20Day Average: 38.33
  • 50Day Average: 37.97
  • 100Day Average: 37.22
  • 150Day Average: 35.81

FUNC Indicators & signals

Indicator MACD (12,26,9)

38.1, 38.21, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 26.92, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 37.92 37.88 to 39.12 -3.93% 0.62 times
15 Thu Jan 2026 39.47 38.11 to 40.42 3.79% 0.4 times
14 Wed Jan 2026 38.03 37.26 to 38.03 1.55% 1.2 times
13 Tue Jan 2026 37.45 37.38 to 37.70 -0.4% 0.53 times
12 Mon Jan 2026 37.60 37.29 to 37.79 -0.56% 0.7 times
09 Fri Jan 2026 37.81 37.46 to 38.16 -0.11% 1.94 times
08 Thu Jan 2026 37.85 36.73 to 38.00 2.8% 2.33 times
07 Wed Jan 2026 36.82 36.52 to 37.36 -1.6% 0.51 times
06 Tue Jan 2026 37.42 36.82 to 37.78 0.24% 0.65 times
05 Mon Jan 2026 37.33 36.91 to 38.11 0.67% 0.98 times
02 Fri Jan 2026 37.08 36.68 to 37.94 -0.96% 0.75 times
31 Wed Dec 2025 37.44 37.23 to 38.50 -1.71% 0.36 times

Technical analysis forecast for FUNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUNC FUNC at this time. Stock is falling and might fall more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUNC is bearish for shortterm, and stock might move down till 37.1 or till 35.7. Use a stoploss of 38.19 and if the stock hits stoploss, then it can shoot up till 39.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUNC Historical charts - Share First United Corporation

 

Back to top