ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.81
  • 12Day Average: 43.75
  • 20Day Average: 42.7
  • 50Day Average: 39.78
  • 100Day Average: 38.32
  • 150Day Average: 38.44

FUNC Indicators & signals

Indicator MACD (12,26,9)

43.79, 42.25, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

52, 29.01, 9.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 44.31 43.51 to 44.64 -0.49% 0.61 times
02 Thu Jul 2026 44.53 44.05 to 46.07 -3.57% 0.48 times
01 Wed Jul 2026 46.18 44.15 to 46.30 4.69% 0.76 times
30 Tue Jun 2026 44.11 43.52 to 44.90 -1.76% 0.87 times
29 Mon Jun 2026 44.90 43.99 to 45.47 -1.1% 0.98 times
26 Fri Jun 2026 45.40 42.88 to 45.98 4.85% 3.93 times
25 Thu Jun 2026 43.30 42.96 to 43.71 -0.3% 0.15 times
24 Wed Jun 2026 43.43 42.54 to 43.72 0.6% 0.47 times
23 Tue Jun 2026 43.17 42.15 to 43.22 2.18% 0.39 times
22 Mon Jun 2026 42.25 41.79 to 43.12 -0.78% 0.33 times
18 Thu Jun 2026 42.58 41.10 to 42.66 4.21% 1.65 times
17 Wed Jun 2026 40.86 40.83 to 42.00 -1.19% 0.71 times

Technical analysis forecast of FUNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUNC FUNC at this time. Stock is rising and might rise more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 42.84. However, stock will show a bullish move above 44.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUNC Historical charts - Share First United Corporation

 

Back to top